Free Trial

PIMCO Dynamic Income Fund (PDI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PDI Stock Alerts
$18.82
+0.09 (+0.48%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Dynamic Income Fund Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-1.62%
3 Month
Performance
0.00%
6 Month
Performance
+20.63%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+5.67%
Receive PDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PDI Stock Chart for Wednesday, April, 24, 2024

PDI Chart by TradingView

PIMCO Dynamic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$18.61$18.71
+0.54%		$18.78$18.631.30 million shs$0.00
04/19/2024$18.57$18.60
+0.16%		$18.66$18.551.10 million shs$0.00
04/18/2024$18.62$18.57
-0.30%		$18.70$18.531.20 million shs$0.00
04/17/2024$18.63$18.62
-0.03%		$18.76$18.501.42 million shs$0.00
04/16/2024$18.81$18.63
-0.98%		$18.80$18.332.80 million shs$0.00
04/15/2024$19.17$18.81
-1.88%		$19.28$18.803.22 million shs$0.00
04/12/2024$19.35$19.19
-0.85%		$19.43$19.162.39 million shs$0.00
04/11/2024$19.46$19.35
-0.57%		$19.50$19.102.51 million shs$0.00
04/10/2024$19.75$19.46
-1.47%		$19.52$19.302.02 million shs$0.00
04/09/2024$19.75$19.75
+0.03%		$19.77$19.691.92 million shs$0.00
04/08/2024$19.71$19.75
+0.18%		$19.76$19.681.74 million shs$0.00
04/05/2024$19.64$19.70
+0.31%		$19.71$19.671.36 million shs$0.00
04/04/2024$19.58$19.64
+0.33%		$19.71$19.601.79 million shs$0.00
04/03/2024$19.49$19.58
+0.46%		$19.60$19.462.23 million shs$0.00
04/02/2024$19.41$19.49
+0.41%		$19.50$19.302.43 million shs$0.00
04/01/2024$19.29$19.41
+0.60%		$19.50$19.332.40 million shs$0.00
03/29/2024$19.29$19.29$19.29$19.231.16 million shs$0.00
03/28/2024$19.23$19.29
+0.31%		$19.29$19.231.16 million shs$0.00
03/27/2024$19.20$19.23
+0.18%		$19.24$19.20886,016 shs$0.00
03/26/2024$19.17$19.20
+0.16%		$19.21$19.161.10 million shs$0.00
03/25/2024$19.14$19.17
+0.13%		$19.21$19.131.15 million shs$0.00
03/22/2024$19.15$19.14
-0.05%		$19.16$19.12735,739 shs$0.00
03/21/2024$19.08$19.15
+0.37%		$19.17$19.061.13 million shs$0.00
03/20/2024$19.05$19.08
+0.13%		$19.09$19.01982,750 shs$0.00
03/19/2024$19.01$19.05
+0.24%		$19.06$19.00964,070 shs$0.00
03/18/2024$19.01$19.01
-0.03%		$19.04$18.99838,821 shs$0.00
03/15/2024$19.02$19.01
-0.05%		$19.04$18.98722,662 shs$0.00
03/14/2024$19.03$19.02
-0.03%		$19.06$18.94978,733 shs$0.00
03/13/2024$19.02$19.03
+0.05%		$19.06$19.011.10 million shs$0.00
03/12/2024$19.01$19.02
+0.05%		$19.03$18.911.07 million shs$0.00
03/11/2024$19.05$19.01
-0.24%		$19.09$18.98886,667 shs$0.00
03/08/2024$19.26$19.05
-1.06%		$19.10$18.951.48 million shs$0.00
03/07/2024$19.31$19.26
-0.28%		$19.37$19.241.85 million shs$0.00
03/06/2024$19.23$19.31
+0.44%		$19.36$19.232.05 million shs$0.00
03/05/2024$19.12$19.23
+0.58%		$19.25$19.111.47 million shs$0.00
03/04/2024$18.98$19.12
+0.71%		$19.15$19.031.60 million shs$0.00
03/01/2024$19.10$18.96
-0.71%		$19.17$18.961.58 million shs$0.00
02/29/2024$18.98$19.10
+0.61%		$19.17$19.011.23 million shs$0.00
02/28/2024$18.94$18.98
+0.21%		$19.01$18.921.04 million shs$0.00
02/27/2024$18.90$18.94
+0.24%		$18.97$18.881.18 million shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$19.40$18.90
-2.60%		$19.37$18.722.94 million shs$0.00
02/23/2024$19.29$19.40
+0.57%		$19.40$19.281.29 million shs$0.00
02/22/2024$19.22$19.29
+0.39%		$19.33$19.241.13 million shs$0.00
02/21/2024$19.20$19.22
+0.10%		$19.24$19.141.01 million shs$0.00
02/20/2024$19.20$19.20
-0.03%		$19.27$19.171.44 million shs$0.00
02/19/2024$19.20$19.20$19.20$19.11816,000 shs$0.00
02/16/2024$19.16$19.20
+0.23%		$19.20$19.11814,117 shs$0.00
02/15/2024$18.96$19.16
+1.06%		$19.19$18.981.14 million shs$0.00
02/14/2024$18.91$18.96
+0.24%		$18.98$18.93995,860 shs$0.00
02/13/2024$19.16$18.91
-1.28%		$19.05$18.691.93 million shs$0.00
02/12/2024$19.18$19.16
-0.13%		$19.20$19.031.42 million shs$0.00
02/09/2024$19.33$19.18
-0.78%		$19.20$19.051.62 million shs$0.00
02/08/2024$19.58$19.33
-1.25%		$19.60$19.301.91 million shs$0.00
02/07/2024$19.50$19.58
+0.41%		$19.58$19.482.05 million shs$0.00
02/06/2024$19.39$19.50
+0.57%		$19.51$19.421.84 million shs$0.00
02/05/2024$19.38$19.39
+0.03%		$19.47$19.372.14 million shs$0.00
02/02/2024$19.33$19.36
+0.16%		$19.38$19.321.64 million shs$0.00
02/01/2024$19.20$19.33
+0.68%		$19.35$19.231.70 million shs$0.00
01/31/2024$19.13$19.20
+0.39%		$19.26$19.141.72 million shs$0.00
01/30/2024$18.99$19.13
+0.74%		$19.17$19.041.71 million shs$0.00
01/29/2024$18.86$18.99
+0.66%		$19.00$18.891.40 million shs$0.00
01/26/2024$18.89$18.88
-0.08%		$18.93$18.871.25 million shs$0.00
01/25/2024$18.86$18.89
+0.16%		$18.89$18.86814,210 shs$0.00
01/24/2024$18.83$18.86
+0.16%		$18.89$18.801.43 million shs$0.00
01/23/2024$18.77$18.83
+0.32%		$18.83$18.651.16 million shs$0.00
01/22/2024$18.67$18.77
+0.54%		$18.77$18.691.37 million shs$0.00

Related Companies:
This page (NYSE:PDI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry