Free Trial

Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Chart & Stock Price History

$15.60 -0.11 (-0.67%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$15.62 +0.01 (+0.06%)
As of 07/11/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price Performance

The Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.43%, with a year-to-date return of 4.38%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Managed Diversified Equity Income Fund traded at $15.61 with a market cap of and volume of 339,983 shares. Five years ago, the stock traded at $10.90, representing a 43.17% increase over that period. At the time, it had a market cap of and a volume of 269,200 shares.

Receive ETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+3.15%
3 Month
Performance
+17.60%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+9.43%
5 Year
Performance
+43.17%

ETY Stock Chart for Sunday, July, 13, 2025

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$15.69$15.61
-0.54%
$15.68$15.56339,983 shs$0.00
07/10/2025$15.63$15.69
+0.38%
$15.76$15.54277,861 shs$0.00
07/09/2025$15.57$15.63
+0.39%
$15.66$15.55181,913 shs$0.00
07/08/2025$15.53$15.57
+0.26%
$15.64$15.50157,365 shs$0.00
07/07/2025$15.66$15.53
-0.83%
$15.63$15.45220,865 shs$0.00
07/04/2025$15.66$15.66$15.70$15.53112,174 shs$0.00
07/03/2025$15.56$15.66
+0.64%
$15.70$15.53112,174 shs$0.00
07/02/2025$15.57$15.56
-0.06%
$15.60$15.47283,544 shs$0.00
07/01/2025$15.53$15.57
+0.26%
$15.58$15.46249,865 shs$0.00
06/30/2025$15.44$15.53
+0.58%
$15.55$15.40307,015 shs$0.00
06/27/2025$15.35$15.44
+0.62%
$15.48$15.34195,058 shs$0.00
06/26/2025$15.30$15.35
+0.29%
$15.39$15.26189,749 shs$0.00
06/25/2025$15.17$15.30
+0.89%
$15.30$15.20223,303 shs$0.00
06/24/2025$15.01$15.17
+1.03%
$15.24$15.03177,030 shs$0.00
06/23/2025$14.94$15.01
+0.50%
$15.06$14.85296,139 shs$0.00
06/20/2025$15.00$14.94
-0.43%
$15.08$14.92199,738 shs$0.00
06/19/2025$15.00$15.00$15.09$14.96186,615 shs$0.00
06/18/2025$15.01$15.00
-0.07%
$15.09$14.96186,615 shs$0.00
06/17/2025$15.09$15.01
-0.53%
$15.09$14.96181,509 shs$0.00
06/16/2025$15.13$15.09
-0.26%
$15.17$15.08165,058 shs$0.00
06/13/2025$15.23$15.13
-0.66%
$15.25$15.10212,135 shs$0.00
06/12/2025$15.16$15.23
+0.46%
$15.30$15.14185,170 shs$0.00

This page (NYSE:ETY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners