Free Trial

Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ETY Stock Alerts
$13.52
+0.03 (+0.22%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+1.16%
3 Month
Performance
+5.26%
6 Month
Performance
+21.21%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+17.62%
Receive ETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ETY Stock Chart for Friday, May, 10, 2024

ETY Chart by TradingView

Eaton Vance Tax-Managed Diversified Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$13.49$13.52
+0.19%		$13.54$13.38241,570 shs$0.00
05/08/2024$13.53$13.49
-0.30%		$13.53$13.43200,039 shs$0.00
05/07/2024$13.47$13.53
+0.45%		$13.56$13.49193,859 shs$0.00
05/06/2024$13.40$13.47
+0.52%		$13.49$13.40227,267 shs$0.00
05/03/2024$13.33$13.40
+0.53%		$13.45$13.35197,228 shs$0.00
05/02/2024$13.21$13.33
+0.95%		$13.37$13.09314,542 shs$0.00
05/01/2024$13.07$13.21
+1.03%		$13.31$13.01449,498 shs$0.00
04/30/2024$13.03$13.07
+0.31%		$13.13$13.02312,187 shs$0.00
04/29/2024$13.04$13.03
-0.08%		$13.13$12.97281,568 shs$0.00
04/26/2024$12.97$13.05
+0.58%		$13.15$12.99278,453 shs$0.00
04/25/2024$12.99$12.97
-0.15%		$12.97$12.80167,489 shs$0.00
04/24/2024$13.01$12.99
-0.15%		$13.13$12.94237,477 shs$0.00
04/23/2024$12.92$13.01
+0.70%		$13.06$12.77219,024 shs$0.00
04/22/2024$12.84$12.92
+0.62%		$12.94$12.75222,205 shs$0.00
04/19/2024$12.86$12.84
-0.16%		$12.90$12.72498,869 shs$0.00
04/18/2024$12.85$12.86
+0.08%		$12.91$12.80226,883 shs$0.00
04/17/2024$12.83$12.85
+0.16%		$12.94$12.81137,285 shs$0.00
04/16/2024$12.88$12.83
-0.39%		$12.92$12.81310,462 shs$0.00
04/15/2024$13.21$12.88
-2.50%		$13.27$12.84391,901 shs$0.00
04/12/2024$13.40$13.21
-1.42%		$13.37$13.10165,366 shs$0.00
04/11/2024$13.29$13.40
+0.83%		$13.41$13.30118,318 shs$0.00
04/10/2024$13.36$13.29
-0.52%		$13.35$13.24221,641 shs$0.00
04/09/2024$13.34$13.36
+0.19%		$13.46$13.31291,404 shs$0.00
04/08/2024$13.21$13.34
+0.95%		$13.35$13.28230,463 shs$0.00
04/05/2024$13.18$13.21
+0.23%		$13.32$13.12191,676 shs$0.00
04/04/2024$13.24$13.18
-0.42%		$13.38$13.14243,479 shs$0.00
04/03/2024$13.19$13.24
+0.34%		$13.30$13.14198,107 shs$0.00
04/02/2024$13.24$13.19
-0.38%		$13.20$13.05254,441 shs$0.00
04/01/2024$13.36$13.24
-0.90%		$13.47$13.20333,993 shs$0.00
03/29/2024$13.37$13.36
-0.07%		$13.44$13.33583,230 shs$0.00
03/28/2024$13.41$13.37
-0.30%		$13.44$13.33368,333 shs$0.00
03/27/2024$13.37$13.41
+0.30%		$13.41$13.29190,894 shs$0.00
03/26/2024$13.33$13.37
+0.34%		$13.44$13.34200,970 shs$0.00
03/25/2024$13.34$13.33
-0.11%		$13.39$13.30220,993 shs$0.00
03/22/2024$13.30$13.34
+0.30%		$13.39$13.27184,959 shs$0.00
03/21/2024$13.30$13.30
+0.04%		$13.46$13.30279,272 shs$0.00
03/20/2024$13.28$13.30
+0.11%		$13.31$13.16252,324 shs$0.00
03/19/2024$13.14$13.28
+1.07%		$13.28$13.12217,005 shs$0.00
03/18/2024$13.04$13.14
+0.77%		$13.20$13.07211,911 shs$0.00
03/15/2024$13.16$13.04
-0.91%		$13.15$13.04135,971 shs$0.00
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$13.19$13.16
-0.23%		$13.26$13.14122,719 shs$0.00
03/13/2024$13.16$13.19
+0.23%		$13.20$13.15114,560 shs$0.00
03/12/2024$13.09$13.16
+0.53%		$13.19$13.10274,810 shs$0.00
03/11/2024$13.13$13.09
-0.30%		$13.18$13.08147,590 shs$0.00
03/08/2024$13.22$13.14
-0.64%		$13.25$13.11209,854 shs$0.00
03/07/2024$13.12$13.22
+0.76%		$13.27$13.20231,495 shs$0.00
03/06/2024$13.09$13.12
+0.23%		$13.27$13.10233,855 shs$0.00
03/05/2024$13.18$13.09
-0.68%		$13.18$13.03162,955 shs$0.00
03/04/2024$13.18$13.18$13.22$13.11263,584 shs$0.00
03/01/2024$13.04$13.18
+1.07%		$13.20$13.02243,723 shs$0.00
02/29/2024$13.01$13.04
+0.23%		$13.12$13.04306,655 shs$0.00
02/28/2024$12.99$13.01
+0.19%		$13.02$12.95163,835 shs$0.00
02/27/2024$12.97$12.99
+0.12%		$13.03$12.96232,461 shs$0.00
02/26/2024$12.96$12.97
+0.08%		$12.99$12.88256,338 shs$0.00
02/23/2024$12.95$12.96
+0.08%		$13.07$12.94276,060 shs$0.00
02/22/2024$12.85$12.95
+0.82%		$13.01$12.93344,995 shs$0.00
02/21/2024$12.90$12.85
-0.43%		$12.90$12.81191,633 shs$0.00
02/20/2024$12.96$12.90
-0.46%		$13.00$12.88207,682 shs$0.00
02/19/2024$12.96$12.96$13.05$12.94186,200 shs$0.00
02/16/2024$13.05$12.96
-0.69%		$13.05$12.94186,250 shs$0.00
02/15/2024$12.90$13.05
+1.20%		$13.05$12.88226,697 shs$0.00
02/14/2024$12.74$12.90
+1.22%		$12.90$12.82205,149 shs$0.00
02/13/2024$12.89$12.74
-1.16%		$12.80$12.67223,851 shs$0.00
02/12/2024$12.84$12.89
+0.39%		$12.95$12.84275,270 shs$0.00
02/09/2024$12.79$12.84
+0.43%		$12.84$12.80252,899 shs$0.00
02/08/2024$12.81$12.79
-0.20%		$12.84$12.77270,454 shs$0.00

Related Companies:
This page (NYSE:ETY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research