Free Trial

Gladstone Investment (GAIN) Stock Chart & Stock Price History

Gladstone Investment logo
$16.59 +0.10 (+0.61%)
As of 11:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Gladstone Investment Stock Price Performance

The Gladstone Investment (GAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.16%, with a year-to-date return of 18.75%. In the past month, the stock has increased 13.09%, reflecting recent market activity.

As of the latest close, Gladstone Investment traded at $16.49 with a market cap of $656.63 million and volume of 290,394 shares. Five years ago, the stock traded at $12.98, representing a 27.81% increase over that period. At the time, it had a market cap of $431.00 million and a volume of 284,041 shares.

Receive GAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+13.09%
3 Month
Performance
+19.18%
Year-To-Date
Performance
+18.75%
1 Year
Performance
+18.16%
5 Year
Performance
+27.81%

GAIN Stock Chart for Tuesday, May, 12, 2026

Gladstone Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$16.66$16.49
-1.02%
$16.69$16.49290,394 shs$656.63 million
05/08/2026$16.51$16.66
+0.91%
$16.69$16.34198,798 shs$657.46 million
05/07/2026$16.71$16.51
-1.20%
$16.73$16.16278,814 shs$657.46 million
05/06/2026$17.00$16.71
-1.71%
$17.14$16.61468,262 shs$665.39 million
05/05/2026N/A$17.00$17.04$16.54273,563 shs$676.94 million
04/30/2026$16.32$16.61
+1.78%
$16.70$16.30276,382 shs$661.41 million
04/29/2026$16.22$16.32
+0.62%
$16.33$16.13335,455 shs$649.86 million
04/28/2026$16.43$16.22
-1.28%
$16.50$15.78379,937 shs$645.91 million
04/27/2026$16.28$16.43
+0.92%
$16.94$16.25569,117 shs$654.24 million
04/24/2026$16.25$16.28
+0.18%
$16.35$15.99330,056 shs$648.27 million
04/23/2026$16.39$16.25
-0.85%
$16.39$16.16388,134 shs$647.08 million
04/22/2026$15.95$16.39
+2.76%
$16.54$15.95622,925 shs$652.68 million
04/21/2026$15.89$15.95
+0.38%
$16.06$15.79334,181 shs$635.13 million
04/20/2026$15.94$15.89
-0.31%
$15.99$15.74388,637 shs$632.74 million
04/17/2026$15.50$15.94
+2.84%
$16.00$15.47607,390 shs$634.73 million
04/16/2026$15.36$15.50
+0.91%
$15.56$15.27376,839 shs$617.21 million
04/15/2026$15.14$15.36
+1.45%
$15.43$15.12423,631 shs$611.64 million
04/14/2026$15.01$15.14
+0.87%
$15.20$15.00284,505 shs$602.88 million
04/13/2026$14.67$15.01
+2.32%
$15.04$14.60272,725 shs$597.70 million

This page (NASDAQ:GAIN) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners