Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GAIN Stock Alerts

Gladstone Investment (GAIN) Stock Chart & Stock Price History

Gladstone Investment logo
$16.12 -0.12 (-0.74%)
Closing price 09/9/2026 04:00 PM Eastern
Extended Trading
$16.15 +0.03 (+0.20%)
As of 09/9/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gladstone Investment Stock Price Performance

The Gladstone Investment (GAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.36%, with a year-to-date return of 15.39%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Gladstone Investment traded at $16.12 with a market cap of $641.93 million and volume of 252,876 shares. Five years ago, the stock traded at $14.40, representing a 11.94% increase over that period. At the time, it had a market cap of $478.15 million and a volume of 65,984 shares.

Receive GAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-1.41%
3 Month
Performance
+4.81%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+13.36%
5 Year
Performance
+11.94%

GAIN Stock Chart for Thursday, September, 10, 2026

GAIN Chart by TradingView

Gladstone Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$16.24$16.12
-0.74%		$16.27$16.07252,876 shs$641.93 million
09/08/2026$16.40$16.24
-0.98%		$16.50$16.20276,614 shs$646.68 million
09/07/2026$16.40$16.40$16.54$16.29138,906 shs$653.05 million
09/04/2026$16.38$16.40
+0.12%		$16.54$16.29138,906 shs$653.05 million
09/03/2026$16.40$16.38
-0.12%		$16.53$16.23108,909 shs$652.28 million
09/02/2026$16.37$16.40
+0.18%		$16.48$16.32111,317 shs$653.05 million
09/01/2026$16.56$16.37
-1.15%		$16.64$16.35140,955 shs$651.85 million
08/31/2026$16.43$16.56
+0.79%		$16.70$16.38224,872 shs$659.45 million
08/28/2026$16.40$16.43
+0.18%		$16.60$16.41104,726 shs$654.28 million
08/27/2026$16.39$16.40
+0.06%		$16.53$16.34124,268 shs$653.05 million
08/26/2026$16.49$16.39
-0.61%		$16.59$16.3694,755 shs$652.65 million
08/25/2026$16.51$16.49
-0.12%		$16.61$16.41253,809 shs$656.67 million
08/24/2026$16.36$16.51
+0.92%		$16.52$16.33144,336 shs$657.43 million
08/21/2026$16.35$16.36
+0.06%		$16.49$16.28105,217 shs$651.46 million
08/20/2026$16.27$16.35
+0.49%		$16.39$16.20130,707 shs$651.06 million
08/19/2026$16.18$16.27
+0.56%		$16.53$16.20177,141 shs$647.87 million
08/18/2026$16.34$16.18
-0.98%		$16.43$16.16206,999 shs$644.29 million
08/17/2026$16.31$16.34
+0.18%		$16.38$16.15345,905 shs$650.66 million
08/14/2026$16.53$16.31
-1.33%		$16.70$16.23218,152 shs$649.46 million
08/13/2026$16.42$16.53
+0.67%		$16.65$16.38180,923 shs$658.23 million
08/12/2026$16.46$16.42
-0.24%		$16.65$16.36152,689 shs$655.47 million
08/11/2026$16.35$16.46
+0.67%		$16.65$16.28155,213 shs$655.44 million
08/10/2026$16.59$16.35
-1.45%		$16.69$16.22183,712 shs$651.06 million
Related Companies

This page (NASDAQ:GAIN) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel