Free Trial

Gladstone Investment (GAIN) Stock Chart & Stock Price History

Gladstone Investment logo
$14.88 +0.01 (+0.07%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$14.79 -0.09 (-0.63%)
As of 11/13/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gladstone Investment Stock Price Performance

The Gladstone Investment (GAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.06%, with a year-to-date return of 6.51%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, Gladstone Investment traded at $14.88 with a market cap of $592.52 million and volume of 126,554 shares. Five years ago, the stock traded at $16.60, representing a 10.36% decrease over that period. At the time, it had a market cap of $551.20 million and a volume of 135,506 shares.

Receive GAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-2.87%
3 Month
Performance
-8.77%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+8.06%
5 Year
Performance
-10.36%

GAIN Stock Chart for Sunday, November, 15, 2026

Gladstone Investment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$14.87$14.88
+0.07%
$14.93$14.72126,554 shs$592.52 million
11/12/2026$15.19$14.87
-2.11%
$15.14$14.76231,677 shs$592.15 million
11/11/2026$15.01$15.19
+1.20%
$15.48$15.16171,700 shs$604.87 million
11/10/2026$15.09$15.01
-0.53%
$15.15$14.86181,005 shs$597.70 million
11/09/2026$14.86$15.09
+1.55%
$15.14$14.88194,170 shs$600.91 million
11/06/2026$14.94$14.86
-0.54%
$15.09$14.84183,903 shs$591.76 million
11/05/2026$15.40$14.94
-2.99%
$15.48$14.76217,983 shs$594.91 million
11/04/2026$15.10$15.40
+1.99%
$15.61$15.21177,658 shs$613.23 million
11/03/2026$15.27$15.10
-1.11%
$15.24$15.05140,150 shs$601.31 million
11/02/2026$15.16$15.27
+0.73%
$15.37$15.09163,503 shs$608.05 million
10/30/2026$15.27$15.16
-0.72%
$15.38$15.09191,169 shs$603.67 million
10/29/2026$15.08$15.27
+1.26%
$15.30$15.10135,430 shs$608.08 million
10/28/2026$14.93$15.08
+1.00%
$15.12$14.87186,107 shs$600.52 million
10/27/2026$14.63$14.93
+2.05%
$14.96$14.62127,136 shs$594.51 million
10/26/2026$14.68$14.63
-0.34%
$14.74$14.58133,665 shs$582.57 million
10/23/2026$14.77$14.68
-0.61%
$14.71$14.46208,731 shs$584.56 million
10/22/2026$14.74$14.77
+0.20%
$14.95$14.67188,780 shs$588.17 million
10/21/2026$14.84$14.74
-0.67%
$14.86$14.67102,682 shs$586.95 million
10/20/2026$14.85$14.84
-0.07%
$14.99$14.76131,001 shs$590.93 million
10/19/2026$15.05$14.85
-1.33%
$15.03$14.81156,336 shs$591.36 million
10/16/2026$15.32$15.05
-1.76%
$15.40$15.04116,996 shs$599.32 million
10/15/2026$15.14$15.32
+1.19%
$15.48$15.21142,464 shs$610.04 million

This page (NASDAQ:GAIN) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners