S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
Log in
NASDAQ:GAIN

Gladstone Investment Options Chain and Prices

$10.65
+0.06 (+0.57 %)
(As of 01/15/2021 08:00 PM ET)
Add
Compare
Today's Range
$10.54
Now: $10.65
$10.72
50-Day Range
$9.90
MA: $10.22
$10.59
52-Week Range
$6.43
Now: $10.65
$13.99
Volume2,488 shs
Average Volume161,070 shs
Market Capitalization$353.63 million
P/E RatioN/A
Dividend Yield7.89%
Beta1.44

Options Chain

Gladstone Investment (NASDAQ:GAIN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$20.00$0.125Call0000
(+0)
1.28299
(-0.007902)
0.0755550
2/19/2021$17.50$0.125Call0000
(+0)
1.08885
(-0.007394)
0.0858210
2/19/2021$15.00$0.025Call0000
(+0)
0.609528
(-8.9E-05)
0.03440
2/19/2021$12.50$0.025Call00016
(+13)
0.337145
(-0.007008)
0.0553560
2/19/2021$10.00$0.750Call124827
(+2)
0.311202
(+0.030562)
0.7645275
2/19/2021$7.50$3.200Call0000
(+0)
0.859978
(+0.158761)
0.9442860
2/19/2021$5.00$5.700Call0000
(+0)
1.65136
(+0.29511)
0.9704690
2/19/2021$2.50$8.200Call0000
(+0)
3.02506
(+0.481839)
0.9846270
2/19/2021$20.00$9.500Put0000
(+0)
0.896875
(-0.210205)
-0.9869890
2/19/2021$17.50$7.000Put0000
(+0)
0.735889
(-0.188867)
-0.9855770
2/19/2021$15.00$4.450Put0000
(+0)
0
2/19/2021$12.50$2.025Put0002
(+0)
0.370508
(-0.038286)
-0.9305360
2/19/2021$10.00$0.125Put631105
(+10)
0.25066
(-0.029815)
-0.2474114
2/19/2021$7.50$0.050Put0000
(+0)
0.704906
(+0.008544)
-0.0472690
2/19/2021$5.00$0.125Put0000
(+0)
1.68488
(+0.012251)
-0.0449040
2/19/2021$2.50$0.125Put0000
(+0)
3.0576
(+0.011488)
-0.0228940
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.