S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   202.41 (+3.02%)
AAPL   271.10 (+3.29%)
FB   168.83 (+1.98%)
MSFT   169.60 (+2.62%)
GOOGL   1,217.01 (+2.86%)
AMZN   2,011.60 (+0.70%)
CGC   14.48 (+0.98%)
NVDA   259.03 (-3.49%)
BABA   199.99 (+1.80%)
MU   46.54 (+0.37%)
GE   7.02 (-2.90%)
TSLA   545.45 (+5.66%)
AMD   49.02 (+3.16%)
T   30.38 (+3.19%)
F   4.71 (+3.97%)
NFLX   380.15 (+0.05%)
BAC   22.82 (+6.69%)
GILD   74.67 (-3.94%)
DIS   104.95 (+5.39%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   202.41 (+3.02%)
AAPL   271.10 (+3.29%)
FB   168.83 (+1.98%)
MSFT   169.60 (+2.62%)
GOOGL   1,217.01 (+2.86%)
AMZN   2,011.60 (+0.70%)
CGC   14.48 (+0.98%)
NVDA   259.03 (-3.49%)
BABA   199.99 (+1.80%)
MU   46.54 (+0.37%)
GE   7.02 (-2.90%)
TSLA   545.45 (+5.66%)
AMD   49.02 (+3.16%)
T   30.38 (+3.19%)
F   4.71 (+3.97%)
NFLX   380.15 (+0.05%)
BAC   22.82 (+6.69%)
GILD   74.67 (-3.94%)
DIS   104.95 (+5.39%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   202.41 (+3.02%)
AAPL   271.10 (+3.29%)
FB   168.83 (+1.98%)
MSFT   169.60 (+2.62%)
GOOGL   1,217.01 (+2.86%)
AMZN   2,011.60 (+0.70%)
CGC   14.48 (+0.98%)
NVDA   259.03 (-3.49%)
BABA   199.99 (+1.80%)
MU   46.54 (+0.37%)
GE   7.02 (-2.90%)
TSLA   545.45 (+5.66%)
AMD   49.02 (+3.16%)
T   30.38 (+3.19%)
F   4.71 (+3.97%)
NFLX   380.15 (+0.05%)
BAC   22.82 (+6.69%)
GILD   74.67 (-3.94%)
DIS   104.95 (+5.39%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   202.41 (+3.02%)
AAPL   271.10 (+3.29%)
FB   168.83 (+1.98%)
MSFT   169.60 (+2.62%)
GOOGL   1,217.01 (+2.86%)
AMZN   2,011.60 (+0.70%)
CGC   14.48 (+0.98%)
NVDA   259.03 (-3.49%)
BABA   199.99 (+1.80%)
MU   46.54 (+0.37%)
GE   7.02 (-2.90%)
TSLA   545.45 (+5.66%)
AMD   49.02 (+3.16%)
T   30.38 (+3.19%)
F   4.71 (+3.97%)
NFLX   380.15 (+0.05%)
BAC   22.82 (+6.69%)
GILD   74.67 (-3.94%)
DIS   104.95 (+5.39%)
Log in

NASDAQ:GAINGladstone Investment Options Chain and Prices

$8.70
+0.87 (+11.11 %)
(As of 04/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$8.23
Now: $8.70
$8.88
50-Day Range
$6.51
MA: $10.14
$13.68
52-Week Range
$6.43
Now: $8.70
$15.34
Volume22,204 shs
Average Volume480,593 shs
Market Capitalization$287.54 million
P/E Ratio8.79
Dividend Yield11.88%
Beta1.19

Options Chain

Gladstone Investment (NASDAQ:GAIN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.025Call0662.21641 (+0.005655)0.024724
4/17/2020$15.00$0.025Call03431.85404 (-0.034165)0.02772
4/17/2020$12.50$0.000Call0470
4/17/2020$10.00$0.025Call197 (+5)0.862756 (-0.166214)0.052169
4/17/2020$7.50$0.650Call636 (+11)0.913957 (-0.117893)0.638488
4/17/2020$5.00$0.000Call0110
4/17/2020$2.50$0.000Call020
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$9.600Put00
4/17/2020$15.00$7.150Put026
4/17/2020$12.50$0.000Put0440
4/17/2020$10.00$2.175Put113
4/17/2020$7.50$0.350Put11240.883203 (-0.123047)-0.382553
4/17/2020$5.00$0.125Put0162.10112 (+0.630484)-0.0819
4/17/2020$2.50$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Bar Chart

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel