Free Trial

Harvard Ave Acquistion (HAVA) Stock Chart & Stock Price History

$10.09 +0.01 (+0.09%)
As of 05/22/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Harvard Ave Acquistion Stock Price Performance

The Harvard Ave Acquistion (HAVA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Harvard Ave Acquistion traded at $10.09 with a market cap of $208.59 million and volume of 25,378 shares.

Receive HAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvard Ave Acquistion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.48%
3 Month
Performance
+0.88%

HAVA Stock Chart for Tuesday, May, 26, 2026

Harvard Ave Acquistion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.09$10.09$10.11$10.0825,378 shs$208.75 million
05/22/2026$10.10$10.09
-0.12%
$10.11$10.0825,378 shs$208.75 million
05/21/2026$10.09$10.10
+0.11%
$10.10$10.0918,367 shs$208.97 million
05/20/2026$10.07$10.09
+0.19%
$10.09$10.08289,960 shs$208.74 million
05/19/2026$10.06$10.07
+0.10%
$10.07$10.07573 shs$208.38 million
05/18/2026$10.07$10.06
-0.05%
$10.06$10.0672,143 shs$208.14 million
05/15/2026$10.07$10.07
-0.04%
$10.06$10.0672,143 shs$208.25 million
05/14/2026$10.06$10.07
+0.09%
$10.07$10.07103 shs$208.33 million
05/13/2026$10.06$10.06$10.07$10.07103 shs$208.17 million
05/12/2026$10.05$10.06
+0.09%
$10.07$10.0726,116 shs$208.14 million
05/11/2026$10.06$10.05
-0.04%
$10.07$10.0726,116 shs$207.96 million
05/08/2026$10.05$10.06
+0.05%
$10.07$10.0726,116 shs$207.97 million
05/07/2026$10.05$10.05
-0.04%
$10.05$10.0560,002 shs$207.97 million
05/06/2026$10.04$10.05
+0.13%
$10.05$10.0560,002 shs$208.02 million
05/05/2026N/A$10.04$10.05$10.053,800 shs$207.75 million
04/30/2026$10.04$10.04$10.05$10.055,600 shs$207.73 million
04/29/2026$10.04$10.04$10.04$10.033,047 shs$207.73 million
04/28/2026$10.04$10.04$10.04$10.033,047 shs$207.73 million
04/27/2026$10.04$10.04$10.04$10.033,047 shs$207.73 million

This page (NASDAQ:HAVA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners