Free Trial

Kayne Anderson BDC (KBDC) Stock Chart & Stock Price History

Kayne Anderson BDC logo
$14.83 -0.32 (-2.11%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$15.27 +0.44 (+2.97%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kayne Anderson BDC Stock Price Performance

The Kayne Anderson BDC (KBDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.57%, with a year-to-date return of 3.49%. In the past month, the stock has increased 2.35%, reflecting recent market activity.

As of the latest close, Kayne Anderson BDC traded at $14.83 with a market cap of $985.16 million and volume of 228,629 shares.

Receive KBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+2.35%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+3.49%
1 Year
Performance
-8.57%

KBDC Stock Chart for Thursday, May, 14, 2026

Kayne Anderson BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$15.14$14.83
-2.02%
$15.23$14.79228,629 shs$985.16 million
05/12/2026$14.63$15.14
+3.46%
$15.20$14.72229,253 shs$1.01 billion
05/11/2026$14.90$14.63
-1.83%
$14.97$14.57193,419 shs$971.87 million
05/08/2026$15.21$14.90
-1.99%
$15.34$14.68378,237 shs$1.01 billion
05/07/2026$15.30$15.21
-0.63%
$15.25$14.89190,234 shs$1.01 billion
05/06/2026$15.13$15.30
+1.11%
$15.56$14.851.01 million shs$1.02 billion
05/05/2026N/A$15.13$15.23$14.96246,814 shs$1.01 billion
04/30/2026$14.43$14.92
+3.40%
$14.95$14.43200,213 shs$991.25 million
04/29/2026$14.62$14.43
-1.30%
$14.64$14.36168,784 shs$958.63 million
04/28/2026$14.40$14.62
+1.53%
$14.67$14.38207,544 shs$973.25 million
04/27/2026$14.26$14.40
+1.02%
$14.46$14.27262,892 shs$958.61 million
04/24/2026$14.13$14.26
+0.87%
$14.37$14.06187,936 shs$948.96 million
04/23/2026$14.44$14.13
-2.10%
$14.42$14.08262,464 shs$940.73 million
04/22/2026$14.29$14.44
+0.99%
$14.60$14.33318,784 shs$960.94 million
04/21/2026$14.69$14.29
-2.68%
$14.74$14.23360,758 shs$951.55 million
04/20/2026$14.66$14.69
+0.21%
$14.77$14.57301,901 shs$977.71 million
04/17/2026$14.44$14.66
+1.50%
$14.80$14.44346,907 shs$975.61 million
04/16/2026$14.62$14.44
-1.20%
$14.63$14.38296,979 shs$961.27 million
04/15/2026$14.49$14.62
+0.86%
$14.64$14.40345,598 shs$972.92 million
04/14/2026$14.28$14.49
+1.46%
$14.57$14.29294,026 shs$964.56 million
04/13/2026$14.04$14.28
+1.72%
$14.32$13.90231,101 shs$950.69 million

This page (NYSE:KBDC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners