Kayne Anderson BDC (KBDC) Stock Chart & Stock Price History

Kayne Anderson BDC logo
$13.72 +0.01 (+0.07%)
As of 03:58 PM Eastern

Kayne Anderson BDC Stock Price Performance

The Kayne Anderson BDC (KBDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.88%, with a year-to-date return of -4.26%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, Kayne Anderson BDC traded at $13.69 with a market cap of $908.07 million and volume of 302,842 shares.

Receive KBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson BDC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-5.77%
3 Month
Performance
-2.33%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-11.88%

KBDC Stock Chart for Tuesday, June, 23, 2026

Kayne Anderson BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$13.84$13.69
-1.08%
$14.03$13.67302,842 shs$908.07 million
06/19/2026$13.84$13.84$13.96$13.77302,104 shs$918.02 million
06/18/2026$13.82$13.84
+0.12%
$13.96$13.77302,104 shs$918.02 million
06/17/2026$14.00$13.82
-1.26%
$14.24$13.77259,130 shs$916.89 million
06/16/2026$14.02$14.00
-0.21%
$14.13$13.91377,815 shs$928.57 million
06/15/2026$14.46$14.02
-3.03%
$14.71$14.01386,293 shs$930.49 million
06/12/2026$14.46$14.46
-0.01%
$14.52$14.15330,162 shs$959.55 million
06/11/2026$14.51$14.46
-0.30%
$14.65$14.40227,541 shs$959.69 million
06/10/2026$14.45$14.51
+0.40%
$14.72$14.39238,250 shs$962.61 million
06/09/2026$14.53$14.45
-0.52%
$14.80$14.40187,430 shs$958.76 million
06/08/2026$14.33$14.53
+1.36%
$14.63$14.32408,261 shs$963.73 million
06/05/2026$14.50$14.33
-1.17%
$14.63$14.24197,517 shs$950.80 million
06/04/2026$14.22$14.50
+2.00%
$14.58$14.22356,028 shs$962.08 million
06/03/2026$14.67$14.22
-3.08%
$14.63$14.15271,931 shs$943.17 million
06/02/2026$14.87$14.67
-1.37%
$14.89$14.65167,037 shs$986.62 million
06/01/2026$14.80$14.87
+0.45%
$14.94$14.73182,768 shs$986.62 million
05/29/2026$14.80$14.80
+0.05%
$15.00$14.75377,936 shs$982.25 million
05/28/2026$14.84$14.80
-0.28%
$14.90$14.73313,575 shs$981.72 million
05/27/2026$14.82$14.84
+0.12%
$14.96$14.78173,310 shs$984.50 million
05/26/2026$14.56$14.82
+1.79%
$14.95$14.66129,632 shs$983.31 million
05/25/2026$14.56$14.56$14.78$14.52162,774 shs$966.06 million
05/22/2026$14.66$14.56
-0.66%
$14.78$14.52162,774 shs$966.06 million

This page (NYSE:KBDC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners