Modiv Industrial (MDV) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free MDV Stock Alerts $17.21 +0.01 (+0.06%) (As of 11:32 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Modiv Industrial Stock Price Performance5 Day Performance+7.10%1 Month Performance+15.75%3 Month Performance+16.61%6 Month Performance+0.82%Year-To-Date Performance+15.44%1 Year Performance+59.55% Receive MDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here MDV Stock Chart for Thursday, March, 28, 2024 MDV Chart by TradingView Modiv Industrial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$17.21$17.20-0.06%$17.49$16.9420,238 shs$157.72 million03/26/2024$16.83$17.21+2.26%$17.27$16.5057,069 shs$157.82 million03/25/2024$16.06$16.83+4.79%$16.90$16.0029,700 shs$154.33 million03/22/2024$16.56$16.03-3.20%$16.86$15.6062,885 shs$147.00 million03/21/2024$16.59$16.56-0.18%$16.70$16.2830,777 shs$151.86 million03/20/2024$16.32$16.59+1.65%$16.82$16.3139,776 shs$152.13 million Get the Latest News and Ratings for MDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$16.48$16.32-0.97%$16.50$16.2021,800 shs$149.65 million03/18/2024$15.97$16.48+3.19%$16.87$15.8057,960 shs$151.17 million03/15/2024$15.89$15.97+0.50%$16.15$15.6246,304 shs$146.45 million03/14/2024$15.36$15.89+3.45%$15.95$15.2543,975 shs$145.76 million03/13/2024$14.74$15.36+4.21%$15.47$14.6044,694 shs$140.85 million03/12/2024$14.46$14.74+1.94%$14.75$14.556,467 shs$135.17 million03/11/2024$14.72$14.46-1.77%$14.88$14.4222,207 shs$132.60 million03/08/2024$14.32$14.72+2.79%$14.72$14.0841,210 shs$111.73 million03/07/2024$14.88$14.32-3.76%$15.03$14.1532,571 shs$108.69 million03/06/2024$14.84$14.88+0.30%$15.10$14.6528,531 shs$112.94 million03/05/2024$15.16$14.84-2.14%$15.13$14.7528,754 shs$112.60 million03/04/2024$15.39$15.16-1.49%$16.00$15.0653,326 shs$115.06 million03/01/2024$15.34$15.49+0.98%$15.49$15.2725,114 shs$117.57 million02/29/2024$14.86$15.34+3.23%$15.34$14.8035,149 shs$116.43 million02/28/2024$14.87$14.86-0.07%$14.98$14.6317,240 shs$112.79 million02/27/2024$14.66$14.87+1.43%$15.03$14.6129,786 shs$112.86 million02/26/2024$14.59$14.66+0.48%$14.91$14.4915,010 shs$111.27 million02/23/2024$14.34$14.59+1.74%$14.67$14.199,593 shs$110.74 million02/22/2024$14.12$14.34+1.56%$14.50$14.1234,881 shs$108.84 million02/21/2024$14.49$14.12-2.55%$14.61$14.1221,404 shs$107.17 million02/20/2024$14.46$14.49+0.21%$14.64$14.3220,044 shs$109.98 million02/19/2024$14.46$14.46$14.80$14.4025,900 shs$109.75 million02/16/2024$14.82$14.47-2.36%$14.80$14.4125,985 shs$109.83 million02/15/2024$15.39$14.82-3.70%$15.33$14.7835,495 shs$112.48 million02/14/2024$15.40$15.39-0.06%$15.40$15.1336,329 shs$116.81 million02/13/2024$15.05$15.40+2.33%$15.50$15.0826,007 shs$116.89 million02/12/2024$14.94$15.05+0.74%$15.34$14.8040,573 shs$114.23 million02/09/2024$14.85$14.94+0.61%$15.00$14.8214,012 shs$113.40 million02/08/2024$14.75$14.85+0.68%$14.87$14.7415,949 shs$112.71 million02/07/2024$14.86$14.75-0.74%$14.99$14.7416,705 shs$111.95 million02/06/2024$14.80$14.86+0.41%$15.00$14.7520,574 shs$112.79 million02/05/2024$14.75$14.80+0.34%$14.98$14.5519,252 shs$112.33 million02/02/2024$14.70$14.75+0.34%$14.95$14.6014,990 shs$111.95 million02/01/2024$14.90$14.70-1.34%$15.11$14.4918,101 shs$111.57 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$15.10$14.90-1.32%$15.07$14.8813,914 shs$113.09 million01/30/2024$15.08$15.10+0.13%$15.23$14.9622,065 shs$114.61 million01/29/2024$15.02$15.08+0.40%$15.25$14.9125,846 shs$114.46 million01/26/2024$14.90$15.05+0.97%$15.24$14.9124,090 shs$114.19 million01/25/2024$15.00$14.90-0.67%$15.47$14.8815,218 shs$113.09 million01/24/2024$14.01$15.00+7.07%$15.20$14.3077,082 shs$113.85 million01/23/2024$13.83$14.01+1.30%$14.39$13.7014,197 shs$106.34 million01/22/2024$13.95$13.83-0.86%$14.08$13.5021,424 shs$104.97 million01/19/2024$14.80$13.98-5.54%$14.59$13.6536,339 shs$106.11 million01/18/2024$14.95$14.80-1.00%$14.97$14.6111,593 shs$112.33 million01/17/2024$14.94$14.95+0.07%$14.99$14.6112,303 shs$113.47 million01/16/2024$15.43$14.94-3.18%$14.99$14.5925,351 shs$113.40 million01/15/2024$15.43$15.43$15.47$15.1228,600 shs$117.12 million01/12/2024$15.43$15.43$15.47$15.1228,630 shs$117.11 million01/11/2024$15.15$15.43+1.85%$15.46$15.0121,541 shs$117.11 million01/10/2024$14.98$15.15+1.13%$15.29$14.8019,057 shs$114.99 million01/09/2024$15.01$14.98-0.20%$15.05$14.8214,911 shs$113.70 million01/08/2024$14.96$15.01+0.33%$15.10$14.8625,011 shs$113.93 million01/05/2024$14.98$14.96-0.13%$15.05$14.8912,460 shs$113.55 million01/04/2024$14.90$14.98+0.54%$15.10$14.639,804 shs$113.70 million01/03/2024$15.00$14.90-0.67%$15.00$14.6313,800 shs$113.09 million01/02/2024$14.90$15.00+0.67%$15.06$14.5626,689 shs$113.85 million01/01/2024$14.90$14.90$14.95$14.6613,500 shs$113.09 million12/29/2023$14.75$14.94+1.29%$14.95$14.6613,556 shs$113.40 million12/28/2023$14.77$14.75-0.14%$14.86$14.4522,887 shs$111.95 million12/27/2023$14.95$14.77-1.20%$14.99$14.778,812 shs$112.10 million Related Companies: EARN Stock Chart CIO Stock Chart BHR Stock Chart ONL Stock Chart CHMI Stock Chart AJX Stock Chart ACR Stock Chart PINE Stock Chart CMCT Stock Chart CLPR Stock Chart Receive MDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MDV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsBill Ackman’s 2024 warningPorter & CompanyAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Modiv Industrial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.