Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free MDV Stock Alerts

Modiv Industrial (MDV) Stock Chart & Stock Price History

$16.17
+0.25 (+1.57%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Modiv Industrial Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+11.59%
3 Month
Performance
+9.93%
6 Month
Performance
+1.25%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+18.90%
Receive MDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

MDV Stock Chart for Sunday, September, 15, 2024

MDV Chart by TradingView

Modiv Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$16.05$16.13
+0.50%		$16.37$15.9922,715 shs$153.07 million
09/12/2024$16.51$16.05
-2.79%		$16.68$16.0116,428 shs$151.72 million
09/11/2024$16.41$16.51
+0.64%		$16.58$16.3212,157 shs$156.07 million
09/10/2024$16.05$16.41
+2.21%		$16.70$16.0628,032 shs$155.68 million
09/09/2024$16.09$16.05
-0.25%		$16.45$16.0515,361 shs$152.31 million
09/06/2024$15.80$16.09
+1.84%		$16.28$15.7014,118 shs$152.10 million
09/05/2024$15.94$15.80
-0.88%		$16.08$15.6219,832 shs$149.36 million
09/04/2024$15.67$15.94
+1.72%		$15.96$15.828,755 shs$150.68 million
09/03/2024$16.64$15.67
-5.83%		$16.23$15.5250,961 shs$148.13 million
09/02/2024$16.64$16.64$16.94$16.4420,300 shs$157.30 million
08/30/2024$17.00$16.64
-2.12%		$16.94$16.4420,345 shs$157.30 million
08/29/2024$16.54$17.00
+2.78%		$17.09$16.7120,931 shs$160.70 million
08/28/2024$16.40$16.54
+0.85%		$16.62$16.4014,689 shs$156.35 million
08/27/2024$16.76$16.40
-2.15%		$16.84$16.3220,436 shs$155.03 million
08/26/2024$16.05$16.76
+4.42%		$16.89$16.1329,102 shs$158.43 million
08/23/2024$15.50$16.05
+3.58%		$16.15$15.6740,791 shs$151.72 million
08/22/2024$15.32$15.50
+1.14%		$15.54$15.2813,449 shs$146.47 million
08/21/2024$15.02$15.32
+2.03%		$15.49$15.0821,376 shs$144.82 million
08/20/2024$14.75$15.02
+1.80%		$15.13$14.6539,102 shs$141.94 million
08/19/2024$14.32$14.75
+3.00%		$14.75$14.4027,567 shs$139.43 million
08/16/2024$14.49$14.32
-1.17%		$14.69$14.2827,325 shs$135.37 million
08/15/2024$14.53$14.49
-0.28%		$14.70$14.4423,196 shs$136.97 million
08/14/2024$14.69$14.53
-1.09%		$14.69$14.5213,305 shs$137.35 million
08/13/2024$14.69$14.69$14.70$14.4516,505 shs$138.87 million
08/12/2024$14.64$14.69
+0.34%		$14.89$14.5519,466 shs$138.87 million
08/09/2024$14.69$14.64
-0.34%		$14.80$14.6014,749 shs$138.39 million
08/08/2024$14.76$14.69
-0.47%		$14.93$14.5913,382 shs$138.87 million
08/07/2024$14.95$14.76
-1.27%		$15.03$14.7210,059 shs$139.53 million
08/06/2024$14.76$14.95
+1.29%		$15.10$14.5818,906 shs$141.32 million
08/05/2024$14.88$14.76
-0.81%		$14.85$14.2041,860 shs$139.53 million
08/02/2024$14.81$14.88
+0.47%		$15.19$14.8420,478 shs$140.62 million
08/01/2024$14.88$14.81
-0.47%		$15.38$14.7725,964 shs$139.95 million
07/31/2024$14.71$14.88
+1.16%		$15.00$14.7120,860 shs$140.66 million
07/30/2024$14.82$14.71
-0.74%		$14.94$14.5919,599 shs$139.01 million
07/29/2024$14.79$14.82
+0.20%		$14.88$14.6219,634 shs$140.05 million
07/26/2024$14.81$14.79
-0.14%		$14.96$14.7016,890 shs$139.81 million
07/25/2024$14.78$14.81
+0.20%		$14.97$14.6411,659 shs$139.95 million
07/24/2024$14.99$14.78
-1.40%		$15.12$14.7710,982 shs$139.67 million
07/23/2024$14.87$14.99
+0.81%		$15.10$14.8024,710 shs$141.66 million
07/22/2024$14.35$14.87
+3.62%		$15.00$14.3515,540 shs$140.52 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/19/2024$14.73$14.35
-2.58%		$14.95$14.2615,633 shs$135.61 million
07/18/2024$15.17$14.73
-2.90%		$15.30$14.7123,365 shs$139.20 million
07/17/2024$14.81$15.17
+2.43%		$15.19$14.6518,125 shs$143.36 million
07/16/2024$14.70$14.81
+0.75%		$14.91$14.5614,645 shs$139.95 million
07/15/2024$14.49$14.70
+1.45%		$14.73$14.3122,253 shs$138.92 million
07/12/2024$14.29$14.49
+1.40%		$14.50$14.2118,295 shs$136.97 million
07/11/2024$14.12$14.29
+1.20%		$14.50$14.0914,088 shs$135.04 million
07/10/2024$13.93$14.12
+1.36%		$14.12$13.9611,475 shs$133.43 million
07/09/2024$13.80$13.93
+0.94%		$14.09$13.8925,955 shs$131.64 million
07/08/2024$14.12$13.80
-2.27%		$14.26$13.8021,376 shs$130.41 million
07/05/2024$14.00$14.12
+0.86%		$14.25$13.9515,939 shs$133.43 million
07/04/2024$14.00$14.00$14.25$13.9915,368 shs$132.30 million
07/03/2024$13.95$14.00
+0.36%		$14.25$13.9915,368 shs$132.30 million
07/02/2024$13.89$13.95
+0.43%		$14.11$13.899,123 shs$131.83 million
07/01/2024$14.14$13.89
-1.77%		$14.14$13.8012,597 shs$131.26 million
06/28/2024$14.03$14.19
+1.14%		$14.19$13.8816,832 shs$134.14 million
06/27/2024$14.13$14.03
-0.71%		$14.28$13.6930,607 shs$132.58 million
06/26/2024$14.00$14.13
+0.93%		$14.37$13.9414,870 shs$133.53 million
06/25/2024$14.36$14.00
-2.51%		$14.97$14.0039,721 shs$132.30 million
06/24/2024$13.80$14.36
+4.06%		$14.80$14.0141,935 shs$135.75 million
06/21/2024$14.88$14.15
-4.91%		$14.88$13.98101,719 shs$133.72 million
06/20/2024$14.66$14.88
+1.50%		$14.98$14.5815,295 shs$140.62 million
06/19/2024$14.66$14.66$15.22$14.6618,513 shs$138.58 million
06/18/2024$14.87$14.66
-1.41%		$15.22$14.6618,513 shs$138.54 million
06/17/2024$14.71$14.87
+1.09%		$14.90$14.4518,351 shs$140.52 million
06/14/2024$15.07$14.71
-2.39%		$15.21$14.5126,780 shs$139.01 million

Related Companies:
This page (NYSE:MDV) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored