Go Pro

Modiv Industrial (MDV) Stock Chart & Stock Price History

Modiv Industrial logo
$18.25 +0.05 (+0.26%)
Closing price 07/21/2026 03:59 PM Eastern
Extended Trading
$18.26 +0.01 (+0.07%)
As of 07/21/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Modiv Industrial Stock Price Performance

The Modiv Industrial (MDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.33%, with a year-to-date return of 26.63%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, Modiv Industrial traded at $18.25 with a market cap of $188.32 million and volume of 45,470 shares.

Receive MDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+2.92%
3 Month
Performance
+15.02%
Year-To-Date
Performance
+26.63%
1 Year
Performance
+25.33%

MDV Stock Chart for Wednesday, July, 22, 2026

Modiv Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$18.22$18.25
+0.15%
$18.27$18.0045,470 shs$188.32 million
07/20/2026$18.40$18.22
-0.98%
$18.45$18.0840,298 shs$188.03 million
07/17/2026$18.75$18.40
-1.87%
$18.96$18.1586,338 shs$189.89 million
07/16/2026$17.67$18.75
+6.14%
$18.85$17.54106,636 shs$193.58 million
07/15/2026$17.57$17.67
+0.52%
$17.81$17.4532,154 shs$182.30 million
07/14/2026$17.57$17.57
+0.01%
$17.67$17.4520,801 shs$181.35 million
07/13/2026$17.65$17.57
-0.46%
$17.92$17.5372,991 shs$181.40 million
07/10/2026$17.54$17.65
+0.67%
$17.67$17.5033,449 shs$182.18 million
07/09/2026$17.40$17.54
+0.78%
$17.64$17.4152,936 shs$181.03 million
07/08/2026$17.48$17.40
-0.46%
$17.55$17.3528,806 shs$179.57 million
07/07/2026$17.63$17.48
-0.85%
$17.81$17.4425,638 shs$180.40 million
07/06/2026$17.92$17.63
-1.60%
$17.95$17.6379,478 shs$182.01 million
07/03/2026$17.92$17.92$17.97$17.48173,175 shs$184.98 million
07/02/2026$17.39$17.92
+3.01%
$17.97$17.48173,175 shs$184.90 million
07/01/2026$17.41$17.39
-0.09%
$17.58$17.2769,483 shs$179.50 million
06/30/2026$17.49$17.41
-0.46%
$17.61$17.1981,256 shs$179.73 million
06/29/2026$17.52$17.49
-0.17%
$18.03$17.3170,951 shs$180.49 million
06/26/2026$17.64$17.52
-0.66%
$17.99$17.22294,440 shs$180.80 million
06/25/2026$17.90$17.64
-1.47%
$18.07$17.5652,345 shs$182.00 million
06/24/2026$17.98$17.90
-0.44%
$18.04$17.8443,876 shs$184.80 million
06/23/2026$17.73$17.98
+1.41%
$18.00$17.6532,270 shs$185.55 million
06/22/2026$17.93$17.73
-1.09%
$18.02$17.6746,724 shs$182.97 million

This page (NYSE:MDV) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners