Go Pro

Modiv Industrial (MDV) Stock Chart & Stock Price History

Modiv Industrial logo
$17.41 -0.03 (-0.15%)
As of 10:26 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Modiv Industrial Stock Price Performance

The Modiv Industrial (MDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.59%, with a year-to-date return of 20.85%. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, Modiv Industrial traded at $17.49 with a market cap of $180.49 million and volume of 70,951 shares.

Receive MDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-4.19%
3 Month
Performance
+21.09%
Year-To-Date
Performance
+20.85%
1 Year
Performance
+23.59%

MDV Stock Chart for Tuesday, June, 30, 2026

Modiv Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$17.52$17.49
-0.17%
$18.03$17.3170,951 shs$180.49 million
06/26/2026$17.64$17.52
-0.66%
$17.99$17.22294,440 shs$180.80 million
06/25/2026$17.90$17.64
-1.47%
$18.07$17.5652,345 shs$182.00 million
06/24/2026$17.98$17.90
-0.44%
$18.04$17.8443,876 shs$184.80 million
06/23/2026$17.73$17.98
+1.41%
$18.00$17.6532,270 shs$185.55 million
06/22/2026$17.93$17.73
-1.09%
$18.02$17.6746,724 shs$182.97 million
06/19/2026$17.93$17.93$17.96$17.8241,818 shs$184.99 million
06/18/2026$17.80$17.93
+0.70%
$17.96$17.8241,818 shs$184.99 million
06/17/2026$18.13$17.80
-1.79%
$18.24$17.6166,604 shs$183.78 million
06/16/2026$18.18$18.13
-0.28%
$18.38$17.97144,398 shs$187.05 million
06/15/2026$18.38$18.18
-1.12%
$18.45$18.1470,428 shs$187.57 million
06/12/2026$18.35$18.38
+0.14%
$18.41$18.2030,090 shs$189.68 million
06/11/2026$18.50$18.35
-0.76%
$18.72$18.3326,318 shs$189.49 million
06/10/2026$18.66$18.50
-0.87%
$18.83$18.4339,505 shs$190.87 million
06/09/2026$18.46$18.66
+1.07%
$18.79$18.4753,438 shs$192.54 million
06/08/2026$18.28$18.46
+0.98%
$18.65$18.1255,998 shs$190.57 million
06/05/2026$18.28$18.28
-0.03%
$18.53$17.8535,528 shs$188.71 million
06/04/2026$18.01$18.28
+1.51%
$18.30$18.0851,741 shs$188.69 million
06/03/2026$18.28$18.01
-1.47%
$18.25$17.9272,544 shs$185.88 million
06/02/2026$18.00$18.28
+1.58%
$18.38$17.6055,875 shs$184.79 million
06/01/2026$18.18$18.00
-0.98%
$18.05$17.8681,616 shs$185.72 million
05/29/2026$18.58$18.18
-2.17%
$18.46$18.1576,026 shs$187.57 million

This page (NYSE:MDV) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners