Chicago Atlantic Real Estate Finance (REFI) Stock Chart & Stock Price History $16.00 -0.08 (-0.50%) (As of 12/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Chicago Atlantic Real Estate Finance Stock Price Performance 5 Day Performance-0.68%1 Month Performance+4.92%3 Month Performance+1.59%6 Month Performance+2.04%Year-To-Date Performance-1.11%1 Year Performance+0.95% Receive REFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You (Ad)“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up to a location just a few miles from here to show you Elon Musk’s next AI product. I promise what happens next will shock you…”Click here to see what happened REFI Stock Chart for Thursday, December, 5, 2024 REFI Chart by TradingView Chicago Atlantic Real Estate Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024$16.08$16.00-0.50%$16.07$15.9682,587 shs$314.08 million12/03/2024$16.20$16.08-0.74%$16.23$16.0056,876 shs$315.65 million12/02/2024$16.11$16.20+0.56%$16.22$15.96187,520 shs$318.07 million11/29/2024$16.09$16.11+0.12%$16.14$16.0342,338 shs$316.30 million11/28/2024$16.09$16.09$16.18$16.0570,844 shs$315.85 million11/27/2024$16.04$16.09+0.31%$16.18$16.0570,844 shs$315.85 million Get the Latest News and Ratings for REFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024$16.09$16.04-0.31%$16.11$16.0258,967 shs$314.87 million11/25/2024$16.05$16.09+0.25%$16.20$16.0770,543 shs$315.85 million11/22/2024$15.97$16.05+0.50%$16.09$15.9750,127 shs$315.06 million11/21/2024$15.90$15.97+0.44%$16.00$15.8973,655 shs$313.49 million11/20/2024$15.89$15.90+0.06%$15.90$15.7553,178 shs$312.18 million11/19/2024$15.80$15.89+0.57%$15.92$15.7446,237 shs$311.92 million11/18/2024$15.71$15.80+0.57%$15.85$15.7551,845 shs$310.15 million11/15/2024$15.59$15.71+0.77%$15.71$15.5562,639 shs$308.39 million11/14/2024$15.53$15.59+0.39%$15.63$15.4772,412 shs$306.03 million11/13/2024$15.64$15.53-0.70%$15.64$15.4968,033 shs$304.85 million11/12/2024$15.65$15.64-0.06%$15.70$15.5689,512 shs$306.92 million11/11/2024$15.82$15.65-1.07%$15.80$15.61101,519 shs$307.12 million11/08/2024$15.77$15.82+0.32%$15.91$15.7777,628 shs$310.39 million11/07/2024$15.58$15.77+1.22%$15.95$15.47130,407 shs$309.41 million11/06/2024$15.25$15.58+2.16%$15.59$15.33131,178 shs$305.68 million11/05/2024$15.13$15.25+0.79%$15.26$15.1045,857 shs$299.21 million11/04/2024$15.03$15.13+0.67%$15.22$15.0786,523 shs$296.91 million Related Companies Getty Images Stock Chart Centerspace Stock Chart Bridge Investment Group Stock Chart NexPoint Residential Trust Stock Chart BrightSphere Investment Group Stock Chart SSR Mining Stock Chart UP Fintech Stock Chart Paramount Group Stock Chart Noah Stock Chart BrightSpire Capital Stock Chart Receive REFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REFI) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chicago Atlantic Real Estate Finance, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chicago Atlantic Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
