Free Trial
→ Peptide Company Lands Exclusive MMA Wellness Partnership (From The Tomorrow Investor) (Ad)tc pixel Free REFI Stock Alerts

Chicago Atlantic Real Estate Finance (REFI) Stock Chart & Stock Price History

Chicago Atlantic Real Estate Finance logo
$11.40 +0.06 (+0.53%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Chicago Atlantic Real Estate Finance Stock Price Performance

The Chicago Atlantic Real Estate Finance (REFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.92%, with a year-to-date return of -7.01%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, Chicago Atlantic Real Estate Finance traded at $11.34 with a market cap of $240.49 million and volume of 213,359 shares.

Receive REFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.68%
1 Month
Performance
-3.88%
3 Month
Performance
-4.68%
Year-To-Date
Performance
-7.01%
1 Year
Performance
-22.92%

REFI Stock Chart for Thursday, May, 14, 2026

REFI Chart by TradingView

Chicago Atlantic Real Estate Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$11.38$11.34
-0.35%		$11.38$11.21213,359 shs$240.49 million
05/12/2026$11.58$11.38
-1.73%		$11.66$11.35171,705 shs$241.37 million
05/11/2026$11.96$11.58
-3.18%		$11.97$11.56134,568 shs$245.61 million
05/08/2026$11.62$11.96
+2.93%		$12.06$11.64304,561 shs$246.43 million
05/07/2026$12.25$11.62
-5.14%		$12.20$11.50308,881 shs$246.43 million
05/06/2026$12.25$12.25$12.38$12.19162,101 shs$259.82 million
05/05/2026N/A$12.25$12.26$12.03142,643 shs$259.82 million
04/30/2026$11.91$11.91$12.09$11.85176,756 shs$252.61 million
04/29/2026$12.16$11.91
-2.06%		$12.09$11.83148,942 shs$252.61 million
04/28/2026$12.24$12.16
-0.65%		$12.27$12.12118,016 shs$256.33 million
04/27/2026$12.15$12.24
+0.74%		$12.32$12.1797,109 shs$259.61 million
04/24/2026$11.90$12.15
+2.10%		$12.17$11.81123,491 shs$256.12 million
04/23/2026$11.96$11.90
-0.50%		$12.05$11.88155,565 shs$250.85 million
04/22/2026$11.74$11.96
+1.87%		$11.99$11.77224,457 shs$252.12 million
04/21/2026$12.17$11.74
-3.53%		$12.24$11.74176,186 shs$247.48 million
04/20/2026$12.11$12.17
+0.50%		$12.17$11.99110,021 shs$256.54 million
04/17/2026$11.86$12.11
+2.11%		$12.14$11.83154,037 shs$255.28 million
04/16/2026$11.95$11.86
-0.75%		$12.03$11.82131,773 shs$250.01 million
04/15/2026$11.86$11.95
+0.76%		$11.97$11.63183,336 shs$251.91 million
04/14/2026$11.59$11.86
+2.33%		$11.89$11.57204,497 shs$250.01 million
04/13/2026$11.51$11.59
+0.70%		$11.61$11.44102,567 shs$244.32 million
Related Companies

This page (NASDAQ:REFI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel