Go Pro

Chicago Atlantic Real Estate Finance (REFI) Stock Chart & Stock Price History

Chicago Atlantic Real Estate Finance logo
$9.96 +0.20 (+2.05%)
As of 11:07 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Chicago Atlantic Real Estate Finance Stock Price Performance

The Chicago Atlantic Real Estate Finance (REFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.79%, with a year-to-date return of -18.76%. In the past month, the stock has decreased 6.74%, reflecting recent market activity.

As of the latest close, Chicago Atlantic Real Estate Finance traded at $9.76 with a market cap of $206.98 million and volume of 150,209 shares.

Receive REFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
-6.74%
Year-To-Date
Performance
-18.76%
1 Year
Performance
-22.79%

REFI Stock Chart for Monday, August, 3, 2026

Chicago Atlantic Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$9.82$9.76
-0.61%
$9.95$9.69150,209 shs$206.98 million
07/30/2026$9.87$9.82
-0.51%
$9.93$9.77160,058 shs$208.28 million
07/29/2026$10.09$9.87
-2.18%
$10.13$9.85146,986 shs$209.34 million
07/28/2026$10.06$10.09
+0.30%
$10.18$10.01156,587 shs$213.98 million
07/27/2026$10.17$10.06
-1.08%
$10.25$10.06104,698 shs$213.37 million
07/24/2026$10.08$10.17
+0.89%
$10.24$10.0697,444 shs$215.71 million
07/23/2026$10.17$10.08
-0.88%
$10.22$10.02160,610 shs$213.80 million
07/22/2026$10.38$10.17
-2.02%
$10.39$10.16196,105 shs$215.68 million
07/21/2026$10.42$10.38
-0.38%
$10.48$10.3892,025 shs$220.16 million
07/20/2026$10.62$10.42
-1.88%
$10.62$10.32207,094 shs$221.01 million
07/17/2026$10.85$10.62
-2.12%
$10.89$10.61153,366 shs$225.25 million
07/16/2026$10.72$10.85
+1.21%
$10.94$10.72181,987 shs$230.10 million
07/15/2026$10.75$10.72
-0.28%
$10.89$10.67233,967 shs$227.37 million
07/14/2026$10.73$10.75
+0.19%
$10.94$10.75147,390 shs$228.01 million
07/13/2026$10.82$10.73
-0.83%
$10.90$10.70120,003 shs$227.55 million
07/10/2026$10.69$10.82
+1.22%
$10.85$10.7480,301 shs$229.46 million
07/09/2026$10.68$10.69
+0.09%
$10.79$10.67153,728 shs$226.74 million
07/08/2026$10.73$10.68
-0.47%
$10.81$10.6598,008 shs$226.52 million
07/07/2026$10.61$10.73
+1.13%
$10.85$10.68148,992 shs$227.58 million
07/06/2026$10.68$10.61
-0.66%
$10.78$10.56202,437 shs$225.04 million
07/03/2026$10.68$10.68$10.96$10.65129,821 shs$226.49 million
07/02/2026$10.83$10.68
-1.39%
$10.96$10.65129,821 shs$226.52 million

This page (NASDAQ:REFI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners