Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free REFI Stock Alerts

Chicago Atlantic Real Estate Finance (REFI) Stock Chart & Stock Price History

Chicago Atlantic Real Estate Finance logo
$11.06 -0.23 (-1.99%)
Closing price 03:58 PM Eastern
Extended Trading
$11.06 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chicago Atlantic Real Estate Finance Stock Price Performance

The Chicago Atlantic Real Estate Finance (REFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.49%, with a year-to-date return of -9.83%.

As of the latest close, Chicago Atlantic Real Estate Finance traded at $11.28 with a market cap of $238.79 million and volume of 106,011 shares.

Receive REFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Atlantic Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.77%
3 Month
Performance
-9.31%
Year-To-Date
Performance
-9.83%
1 Year
Performance
-23.49%

REFI Stock Chart for Wednesday, June, 3, 2026

REFI Chart by TradingView

Chicago Atlantic Real Estate Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$11.26$11.28
+0.18%		$11.45$11.25106,011 shs$238.79 million
06/01/2026$11.37$11.26
-0.97%		$11.36$11.24120,143 shs$238.83 million
05/29/2026$11.48$11.37
-0.96%		$11.54$11.34132,869 shs$241.16 million
05/28/2026$11.50$11.48
-0.17%		$11.52$11.42142,713 shs$243.46 million
05/27/2026$11.32$11.50
+1.59%		$11.50$11.3390,118 shs$243.92 million
05/26/2026$11.30$11.32
+0.18%		$11.42$11.26122,521 shs$240.10 million
05/25/2026$11.30$11.30$11.49$11.29104,836 shs$239.64 million
05/22/2026$11.41$11.30
-0.96%		$11.49$11.29104,836 shs$239.64 million
05/21/2026$11.39$11.41
+0.18%		$11.47$11.2179,253 shs$242.01 million
05/20/2026$11.27$11.39
+1.06%		$11.44$11.22135,531 shs$241.58 million
05/19/2026$11.22$11.27
+0.45%		$11.39$11.13154,218 shs$239.00 million
05/18/2026$11.26$11.22
-0.36%		$11.32$11.10144,367 shs$237.98 million
05/15/2026$11.32$11.26
-0.53%		$11.32$11.10166,184 shs$238.83 million
05/14/2026$11.34$11.32
-0.18%		$11.50$11.31122,109 shs$240.10 million
05/13/2026$11.38$11.34
-0.35%		$11.38$11.21213,359 shs$240.49 million
05/12/2026$11.58$11.38
-1.73%		$11.66$11.35171,705 shs$241.37 million
05/11/2026$11.96$11.58
-3.18%		$11.97$11.56134,568 shs$245.61 million
05/08/2026$11.62$11.96
+2.93%		$12.06$11.64304,561 shs$246.43 million
05/07/2026$12.25$11.62
-5.14%		$12.20$11.50308,881 shs$246.43 million
05/06/2026$12.25$12.25$12.38$12.19162,101 shs$259.82 million
05/05/2026N/A$12.25$12.26$12.03142,643 shs$259.82 million
Related Companies

This page (NASDAQ:REFI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel