Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free CTO Stock Alerts

CTO Realty Growth (CTO) Stock Chart & Stock Price History

CTO Realty Growth logo
$20.54 +0.19 (+0.93%)
As of 03:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CTO Realty Growth Stock Price Performance

The CTO Realty Growth (CTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.29%, with a year-to-date return of 11.51%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, CTO Realty Growth traded at $20.38 with a market cap of $763.90 million and volume of 327,181 shares.

Receive CTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-4.25%
3 Month
Performance
-4.77%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+27.29%

CTO Stock Chart for Friday, October, 2, 2026

CTO Chart by TradingView

CTO Realty Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$20.51$20.38
-0.64%		$20.51$20.27327,181 shs$763.90 million
09/30/2026$20.64$20.51
-0.65%		$20.76$20.45389,529 shs$768.74 million
09/29/2026$20.51$20.64
+0.64%		$20.71$20.39373,050 shs$773.91 million
09/28/2026$20.81$20.51
-1.41%		$20.94$20.44305,613 shs$769.00 million
09/25/2026$20.58$20.81
+1.08%		$20.82$20.27532,374 shs$779.98 million
09/24/2026$20.28$20.58
+1.48%		$20.66$20.29495,568 shs$771.55 million
09/23/2026$20.41$20.28
-0.63%		$20.40$20.08485,493 shs$760.37 million
09/22/2026$20.33$20.41
+0.39%		$20.54$20.29369,294 shs$765.17 million
09/21/2026$20.28$20.33
+0.26%		$20.53$20.26346,356 shs$762.07 million
09/18/2026$20.38$20.28
-0.49%		$20.44$20.161.55 million shs$760.12 million
09/17/2026$20.69$20.38
-1.51%		$20.94$20.37403,909 shs$763.93 million
09/16/2026$20.76$20.69
-0.31%		$20.94$20.48480,981 shs$775.67 million
09/15/2026$20.87$20.76
-0.55%		$20.91$20.66315,080 shs$778.00 million
09/14/2026$20.69$20.87
+0.86%		$21.03$20.70275,430 shs$782.42 million
09/11/2026$20.86$20.69
-0.81%		$20.99$20.65328,853 shs$775.78 million
09/10/2026$21.41$20.86
-2.54%		$21.14$20.76362,823 shs$782.12 million
09/09/2026$21.47$21.41
-0.29%		$21.52$21.26357,917 shs$802.40 million
09/08/2026$21.46$21.47
+0.04%		$21.68$21.38390,478 shs$804.87 million
09/07/2026$21.46$21.46$21.64$21.35197,254 shs$804.54 million
09/04/2026$21.45$21.46
+0.05%		$21.64$21.35197,254 shs$804.54 million
09/03/2026$21.45$21.45
0.00%		$21.62$21.35225,616 shs$804.16 million
09/02/2026$21.49$21.45
-0.18%		$21.65$21.32291,162 shs$804.09 million
09/01/2026$21.30$21.49
+0.89%		$21.50$21.34271,518 shs$805.66 million
Related Companies

This page (NYSE:CTO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel