Free Trial

CTO Realty Growth (CTO) Stock Chart & Stock Price History

CTO Realty Growth logo
$20.13 +0.21 (+1.05%)
As of 11:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

CTO Realty Growth Stock Price Performance

The CTO Realty Growth (CTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.66%, with a year-to-date return of 9.28%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, CTO Realty Growth traded at $19.92 with a market cap of $672.73 million and volume of 285,519 shares.

Receive CTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+1.98%
3 Month
Performance
+6.28%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+13.66%

CTO Stock Chart for Thursday, May, 14, 2026

CTO Realty Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$20.22$19.92
-1.52%
$20.13$19.68285,519 shs$672.73 million
05/12/2026$20.24$20.22
-0.06%
$20.33$20.04277,835 shs$683.21 million
05/11/2026$20.26$20.24
-0.10%
$20.44$20.04334,037 shs$683.54 million
05/08/2026$20.36$20.26
-0.53%
$20.51$20.10795,200 shs$685.82 million
05/07/2026$20.51$20.36
-0.72%
$20.56$20.25337,356 shs$687.86 million
05/06/2026$20.55$20.51
-0.20%
$20.65$20.40407,502 shs$692.94 million
05/05/2026N/A$20.55$20.65$20.26315,168 shs$694.28 million
04/30/2026$20.33$20.24
-0.43%
$20.67$20.22394,950 shs$659.11 million
04/29/2026$19.67$20.33
+3.34%
$20.61$19.91331,274 shs$641.43 million
04/28/2026$19.59$19.67
+0.45%
$19.73$19.55125,641 shs$640.55 million
04/27/2026$19.62$19.59
-0.16%
$19.83$19.54158,294 shs$637.69 million
04/24/2026$19.56$19.62
+0.29%
$19.69$19.37139,375 shs$638.70 million
04/23/2026$19.37$19.56
+1.00%
$19.67$19.40108,825 shs$636.87 million
04/22/2026$19.59$19.37
-1.12%
$19.85$19.27176,631 shs$630.56 million
04/21/2026$20.04$19.59
-2.25%
$19.99$19.57211,393 shs$637.69 million
04/20/2026$20.03$20.04
+0.02%
$20.17$19.97141,596 shs$652.34 million
04/17/2026$19.74$20.03
+1.46%
$20.09$19.78208,135 shs$652.18 million
04/16/2026$19.65$19.74
+0.49%
$19.78$19.56146,340 shs$642.80 million
04/15/2026$19.74$19.65
-0.48%
$19.75$19.51131,431 shs$639.64 million
04/14/2026$19.42$19.74
+1.63%
$19.76$19.34182,247 shs$642.73 million
04/13/2026$19.55$19.42
-0.65%
$19.59$19.30177,492 shs$632.41 million

This page (NYSE:CTO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners