Go Pro
→ Elon’s “nude” scandal – a big opportunity? (From InvestorPlace) (Ad)tc pixel Free CTO Stock Alerts

CTO Realty Growth (CTO) Stock Chart & Stock Price History

CTO Realty Growth logo
$20.69 -0.14 (-0.66%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$20.74 +0.04 (+0.20%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CTO Realty Growth Stock Price Performance

The CTO Realty Growth (CTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.18%, with a year-to-date return of 12.34%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, CTO Realty Growth traded at $20.69 with a market cap of $775.78 million and volume of 328,853 shares.

Receive CTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-5.30%
3 Month
Performance
-1.01%
Year-To-Date
Performance
+12.34%
1 Year
Performance
+25.18%

CTO Stock Chart for Saturday, September, 12, 2026

CTO Chart by TradingView

CTO Realty Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$20.86$20.69
-0.81%		$20.99$20.65328,853 shs$775.78 million
09/10/2026$21.41$20.86
-2.54%		$21.14$20.76362,823 shs$782.12 million
09/09/2026$21.47$21.41
-0.29%		$21.52$21.26357,917 shs$802.40 million
09/08/2026$21.46$21.47
+0.04%		$21.68$21.38390,478 shs$804.87 million
09/07/2026$21.46$21.46$21.64$21.35197,254 shs$804.54 million
09/04/2026$21.45$21.46
+0.05%		$21.64$21.35197,254 shs$804.54 million
09/03/2026$21.45$21.45
0.00%		$21.62$21.35225,616 shs$804.16 million
09/02/2026$21.49$21.45
-0.18%		$21.65$21.32291,162 shs$804.09 million
09/01/2026$21.30$21.49
+0.89%		$21.50$21.34271,518 shs$805.66 million
08/31/2026$21.54$21.30
-1.11%		$21.50$21.27440,908 shs$798.54 million
08/28/2026$21.46$21.54
+0.36%		$21.74$21.44310,584 shs$807.54 million
08/27/2026$21.71$21.46
-1.14%		$21.61$21.41296,474 shs$804.54 million
08/26/2026$21.94$21.71
-1.05%		$21.91$21.66415,575 shs$813.91 million
08/25/2026$21.96$21.94
-0.08%		$22.04$21.83322,002 shs$822.53 million
08/24/2026$21.87$21.96
+0.40%		$22.10$21.81314,919 shs$823.10 million
08/21/2026$21.95$21.87
-0.36%		$22.00$21.75728,475 shs$819.80 million
08/20/2026$22.00$21.95
-0.22%		$22.05$21.84378,731 shs$822.91 million
08/19/2026$21.87$22.00
+0.58%		$22.03$21.84469,478 shs$824.74 million
08/18/2026$21.90$21.87
-0.12%		$22.14$21.83289,079 shs$819.91 million
08/17/2026$21.98$21.90
-0.37%		$22.00$21.80261,348 shs$821.03 million
08/14/2026$21.97$21.98
+0.05%		$22.11$21.93301,642 shs$824.07 million
08/13/2026$21.85$21.97
+0.55%		$22.11$21.87338,360 shs$823.69 million
08/12/2026$21.60$21.85
+1.17%		$21.88$21.57287,287 shs$819.05 million
08/11/2026$21.48$21.60
+0.55%		$21.66$21.36328,111 shs$809.71 million
Related Companies

This page (NYSE:CTO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel