Go Pro

AleAnna (ANNA) Stock Chart & Stock Price History

AleAnna logo
$2.47 -0.34 (-12.10%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$2.52 +0.05 (+2.23%)
As of 07:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AleAnna Stock Price Performance

The AleAnna (ANNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.69%, with a year-to-date return of -14.24%. In the past month, the stock has decreased 8.86%, reflecting recent market activity.

As of the latest close, AleAnna traded at $2.47 with a market cap of $164.63 million and volume of 475,213 shares.

Receive ANNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AleAnna and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.10%
1 Month
Performance
-8.86%
3 Month
Performance
-27.35%
Year-To-Date
Performance
-14.24%
1 Year
Performance
-49.69%

ANNA Stock Chart for Wednesday, August, 5, 2026

AleAnna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$2.81$2.47
-12.10%
$2.77$2.43475,213 shs$164.63 million
08/03/2026$2.81$2.81$2.90$2.73181,488 shs$187.30 million
07/31/2026$2.80$2.81
+0.36%
$2.92$2.75180,443 shs$187.30 million
07/30/2026$2.84$2.80
-1.41%
$2.86$2.70179,159 shs$186.62 million
07/29/2026$2.84$2.84$3.04$2.78237,738 shs$189.29 million
07/28/2026$3.06$2.84
-7.19%
$3.03$2.81143,209 shs$189.30 million
07/27/2026$3.33$3.06
-8.11%
$3.17$2.80281,627 shs$203.95 million
07/24/2026$3.44$3.33
-3.20%
$3.54$3.30145,343 shs$221.95 million
07/23/2026$3.70$3.44
-7.03%
$3.90$3.36449,267 shs$229.28 million
07/22/2026$3.62$3.70
+2.21%
$3.90$3.58380,213 shs$246.62 million
07/21/2026$3.60$3.62
+0.56%
$3.68$3.50169,283 shs$241.27 million
07/20/2026$3.44$3.60
+4.65%
$3.70$3.35395,380 shs$239.94 million
07/17/2026$3.38$3.44
+1.78%
$3.54$3.25261,879 shs$229.28 million
07/16/2026$3.23$3.38
+4.64%
$3.62$3.20425,133 shs$225.29 million
07/15/2026$3.36$3.23
-3.87%
$3.36$3.07170,697 shs$215.28 million
07/14/2026$3.42$3.36
-1.75%
$3.44$3.20176,552 shs$223.94 million
07/13/2026$3.18$3.42
+7.55%
$3.50$3.11457,589 shs$227.96 million
07/10/2026$2.98$3.18
+6.71%
$3.28$2.97414,776 shs$211.95 million
07/09/2026$2.75$2.98
+8.36%
$3.04$2.68493,412 shs$198.63 million
07/08/2026$2.72$2.75
+1.10%
$2.99$2.701.31 million shs$183.29 million
07/07/2026$2.74$2.72
-0.73%
$2.90$2.65559,146 shs$181.29 million
07/06/2026$2.71$2.74
+1.11%
$2.78$2.6935,275 shs$182.63 million

This page (NASDAQ:ANNA) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners