AleAnna (ANNA) Stock Chart & Stock Price History

AleAnna logo
$2.72 -0.15 (-5.19%)
As of 10:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.

AleAnna Stock Price Performance

The AleAnna (ANNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.83%, with a year-to-date return of -3.78%. In the past month, the stock has decreased 13.68%, reflecting recent market activity.

As of the latest close, AleAnna traded at $2.87 with a market cap of $191.29 million and volume of 57,222 shares.

Receive ANNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AleAnna and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.43%
1 Month
Performance
-13.68%
3 Month
Performance
-63.92%
Year-To-Date
Performance
-3.78%
1 Year
Performance
-61.83%

ANNA Stock Chart for Wednesday, June, 24, 2026

AleAnna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$2.93$2.87
-2.05%
$2.93$2.8457,222 shs$191.29 million
06/22/2026$2.93$2.93$3.05$2.76196,693 shs$195.29 million
06/19/2026$2.93$2.93$3.06$2.91182,542 shs$195.29 million
06/18/2026$3.10$2.93
-5.48%
$3.06$2.91182,542 shs$195.29 million
06/17/2026$3.04$3.10
+1.97%
$3.15$2.99154,771 shs$206.63 million
06/16/2026$2.96$3.04
+2.70%
$3.11$2.90235,607 shs$202.62 million
06/15/2026$3.20$2.96
-7.50%
$3.12$2.95291,438 shs$197.28 million
06/12/2026$3.38$3.20
-5.33%
$3.35$3.09274,917 shs$213.28 million
06/11/2026$3.57$3.38
-5.32%
$3.64$3.20705,414 shs$225.29 million
06/10/2026$3.11$3.57
+14.79%
$3.64$3.181.02 million shs$237.94 million
06/09/2026$3.05$3.11
+1.97%
$3.20$2.90424,386 shs$207.28 million
06/08/2026$3.04$3.05
+0.33%
$3.17$2.96219,536 shs$203.30 million
06/05/2026$3.22$3.04
-5.59%
$3.23$3.01208,487 shs$202.63 million
06/04/2026$3.34$3.22
-3.59%
$3.32$3.16163,156 shs$214.61 million
06/03/2026$3.25$3.34
+2.77%
$3.36$3.10308,622 shs$222.61 million
06/02/2026$3.33$3.25
-2.40%
$3.42$3.17334,719 shs$221.96 million
06/01/2026$3.02$3.33
+10.26%
$3.52$3.11723,416 shs$221.95 million
05/29/2026$3.19$3.02
-5.33%
$3.19$2.94508,328 shs$201.28 million
05/28/2026$3.01$3.19
+5.98%
$3.45$3.041.07 million shs$212.61 million
05/27/2026$3.00$3.01
+0.33%
$3.04$2.87282,122 shs$200.63 million
05/26/2026$3.21$3.00
-6.54%
$3.21$3.00422,645 shs$199.95 million
05/25/2026$3.21$3.21$3.27$3.02290,517 shs$213.95 million

This page (NASDAQ:ANNA) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners