Free Trial

AleAnna (ANNA) Stock Chart & Stock Price History

AleAnna logo
$3.32 +0.07 (+2.00%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AleAnna Stock Price Performance

The AleAnna (ANNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.29%, with a year-to-date return of 14.03%.

As of the latest close, AleAnna traded at $3.25 with a market cap of $221.96 million and volume of 334,719 shares.

Receive ANNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AleAnna and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.74%
3 Month
Performance
-7.49%
Year-To-Date
Performance
+14.03%
1 Year
Performance
-65.29%

ANNA Stock Chart for Wednesday, June, 3, 2026

AleAnna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$3.33$3.25
-2.40%
$3.42$3.17334,719 shs$221.96 million
06/01/2026$3.02$3.33
+10.26%
$3.52$3.11723,416 shs$221.95 million
05/29/2026$3.19$3.02
-5.33%
$3.19$2.94508,328 shs$201.28 million
05/28/2026$3.01$3.19
+5.98%
$3.45$3.041.07 million shs$212.61 million
05/27/2026$3.00$3.01
+0.33%
$3.04$2.87282,122 shs$200.63 million
05/26/2026$3.21$3.00
-6.54%
$3.21$3.00422,645 shs$199.95 million
05/25/2026$3.21$3.21$3.27$3.02290,517 shs$213.95 million
05/22/2026$3.02$3.21
+6.29%
$3.27$3.02290,517 shs$213.95 million
05/21/2026$3.30$3.02
-8.48%
$3.47$2.96562,507 shs$201.30 million
05/20/2026$3.49$3.30
-5.44%
$3.63$3.26283,838 shs$219.95 million
05/19/2026$3.59$3.49
-2.79%
$3.60$3.32252,846 shs$232.61 million
05/18/2026$3.43$3.59
+4.66%
$3.76$3.22385,371 shs$239.29 million
05/15/2026$3.69$3.43
-7.05%
$3.85$3.41477,513 shs$228.62 million
05/14/2026$3.82$3.69
-3.40%
$3.75$3.60342,539 shs$245.94 million
05/13/2026$3.65$3.82
+4.66%
$3.94$3.55461,126 shs$254.60 million
05/12/2026$3.24$3.65
+12.65%
$3.70$3.20876,664 shs$243.29 million
05/11/2026$3.22$3.24
+0.62%
$3.38$3.22401,834 shs$215.95 million
05/08/2026$3.14$3.22
+2.55%
$3.30$3.01753,913 shs$209.29 million
05/07/2026$3.11$3.14
+0.96%
$3.21$2.96866,582 shs$209.28 million
05/06/2026$3.40$3.11
-8.53%
$3.35$3.06517,423 shs$207.29 million
05/05/2026N/A$3.40$3.70$3.40549,055 shs$226.61 million

This page (NASDAQ:ANNA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners