Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free ANNA Stock Alerts

AleAnna (ANNA) Stock Chart & Stock Price History

AleAnna logo
$3.25 -0.14 (-4.13%)
As of 01:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

AleAnna Stock Price Performance

The AleAnna (ANNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.94%, with a year-to-date return of 12.85%. In the past month, the stock has increased 18.18%, reflecting recent market activity.

As of the latest close, AleAnna traded at $3.39 with a market cap of $225.96 million and volume of 188,967 shares.

Receive ANNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AleAnna and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.14%
1 Month
Performance
+18.18%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+12.85%
1 Year
Performance
-24.94%

ANNA Stock Chart for Wednesday, September, 16, 2026

ANNA Chart by TradingView

AleAnna Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$3.39$3.39$3.48$3.34188,967 shs$225.96 million
09/14/2026$3.50$3.39
-3.14%		$3.59$3.34394,893 shs$225.94 million
09/11/2026$3.47$3.50
+0.86%		$3.51$3.31408,254 shs$233.28 million
09/10/2026$3.29$3.47
+5.47%		$3.56$3.39557,437 shs$231.28 million
09/09/2026$3.16$3.29
+4.11%		$3.44$3.21480,853 shs$219.29 million
09/08/2026$3.00$3.16
+5.33%		$3.24$3.03313,658 shs$210.61 million
09/07/2026$3.00$3.00$3.18$2.95184,925 shs$199.95 million
09/04/2026$3.11$3.00
-3.54%		$3.18$2.95184,925 shs$199.95 million
09/03/2026$3.08$3.11
+0.97%		$3.32$2.96865,075 shs$207.28 million
09/02/2026$3.14$3.08
-1.91%		$3.24$3.01202,573 shs$205.29 million
09/01/2026$2.93$3.14
+7.17%		$3.15$2.91298,067 shs$209.28 million
08/31/2026$2.76$2.93
+6.16%		$2.95$2.79184,621 shs$195.29 million
08/28/2026$2.79$2.76
-1.08%		$2.82$2.7274,156 shs$183.95 million
08/27/2026$2.75$2.79
+1.45%		$2.85$2.68135,499 shs$185.97 million
08/26/2026$2.70$2.75
+1.85%		$2.85$2.68188,008 shs$183.29 million
08/25/2026$2.66$2.70
+1.50%		$2.73$2.6648,967 shs$179.96 million
08/24/2026$2.84$2.66
-6.34%		$2.87$2.6595,296 shs$177.30 million
08/21/2026$2.85$2.84
-0.35%		$2.98$2.77135,878 shs$189.30 million
08/20/2026$2.84$2.85
+0.35%		$2.88$2.8083,338 shs$189.95 million
08/19/2026$2.75$2.84
+3.27%		$2.85$2.73143,928 shs$189.29 million
08/18/2026$2.73$2.75
+0.73%		$2.80$2.6875,753 shs$183.30 million
08/17/2026$2.75$2.73
-0.73%		$2.82$2.71227,508 shs$181.96 million
Related Companies

This page (NASDAQ:ANNA) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BlackRock, Vanguard... and a 2.8 million-share buyback
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel