Free Trial

Gesher Acquisition Corp. II (GSHR) Stock Chart & Stock Price History

Gesher Acquisition Corp. II logo
$10.59 +0.01 (+0.09%)
As of 11:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Gesher Acquisition Corp. II Stock Price Performance

The Gesher Acquisition Corp. II (GSHR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Gesher Acquisition Corp. II traded at $10.59 with a market cap of $216.61 million and volume of 108 shares.

Receive GSHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gesher Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.43%
3 Month
Performance
+1.19%

GSHR Stock Chart for Tuesday, October, 13, 2026

Gesher Acquisition Corp. II Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$10.59$10.59$10.58$10.58108 shs$216.61 million
10/12/2026$10.59$10.59$10.58$10.58108 shs$216.57 million
10/09/2026$10.59$10.59$10.58$10.58108 shs$216.57 million
10/08/2026$10.59$10.59
+0.05%
$10.59$10.59127 shs$216.57 million
10/07/2026$10.57$10.59
+0.14%
$10.57$10.571,307 shs$216.51 million
10/06/2026$10.58$10.57
-0.05%
$10.57$10.571,307 shs$216.16 million
10/05/2026$10.58$10.58$10.58$10.58209 shs$216.26 million
10/02/2026$10.58$10.58
-0.05%
$10.58$10.58209 shs$216.26 million
10/01/2026$10.58$10.58
+0.05%
$10.57$10.5748,697 shs$216.40 million
09/30/2026$10.58$10.58$10.57$10.5775,245 shs$216.26 million
09/29/2026$10.58$10.58$10.57$10.5775,245 shs$216.26 million
09/28/2026$10.57$10.58
+0.05%
$10.57$10.5775,245 shs$216.30 million
09/25/2026$10.57$10.57
+0.05%
$10.57$10.5775,245 shs$216.20 million
09/24/2026$10.57$10.57$10.56$10.565,081 shs$216.05 million
09/23/2026$10.56$10.57
+0.05%
$10.56$10.565,081 shs$216.05 million
09/22/2026$10.56$10.56
-0.04%
$10.56$10.565,081 shs$215.99 million
09/21/2026$10.54$10.56
+0.23%
$10.56$10.565,081 shs$216.03 million
09/18/2026$10.54$10.54$10.54$10.54350,045 shs$215.54 million
09/17/2026$10.54$10.54$10.54$10.54350,045 shs$215.54 million
09/16/2026$10.52$10.54
+0.19%
$10.55$10.541,510 shs$215.59 million
09/15/2026$10.55$10.52
-0.27%
$10.55$10.541,510 shs$215.13 million
09/14/2026$10.55$10.55
+0.04%
$10.55$10.555,413 shs$215.73 million

This page (NASDAQ:GSHR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners