Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free PML Stock Alerts

PIMCO Municipal Income Fund II (PML) Stock Chart & Stock Price History

PIMCO Municipal Income Fund II logo
$7.30 +0.01 (+0.07%)
Closing price 07/27/2026 03:59 PM Eastern
Extended Trading
$7.30 +0.01 (+0.14%)
As of 07/27/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PIMCO Municipal Income Fund II Stock Price Performance

The PIMCO Municipal Income Fund II (PML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.96%, with a year-to-date return of -3.63%. In the past month, the stock has decreased 3.82%, reflecting recent market activity.

As of the latest close, PIMCO Municipal Income Fund II traded at $7.30 with a market cap of and volume of 465,909 shares. Five years ago, the stock traded at $15.06, representing a 51.56% decrease over that period. At the time, it had a market cap of and a volume of 97,896 shares.

Receive PML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-3.82%
3 Month
Performance
-2.67%
Year-To-Date
Performance
-3.63%
1 Year
Performance
+1.96%
5 Year
Performance
-51.56%

PML Stock Chart for Tuesday, July, 28, 2026

PML Chart by TradingView

PIMCO Municipal Income Fund II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$7.29$7.30
+0.14%		$7.33$7.27465,909 shs$0.00
07/24/2026$7.31$7.29
-0.27%		$7.33$7.27399,159 shs$0.00
07/23/2026$7.39$7.31
-1.08%		$7.38$7.28447,061 shs$0.00
07/22/2026$7.42$7.39
-0.47%		$7.45$7.38423,584 shs$0.00
07/21/2026$7.51$7.42
-1.13%		$7.53$7.41669,453 shs$0.00
07/20/2026$7.55$7.51
-0.53%		$7.56$7.50205,686 shs$0.00
07/17/2026$7.52$7.55
+0.40%		$7.55$7.50374,996 shs$0.00
07/16/2026$7.54$7.52
-0.27%		$7.55$7.51207,011 shs$0.00
07/15/2026$7.56$7.54
-0.26%		$7.57$7.53305,855 shs$0.00
07/14/2026$7.53$7.56
+0.40%		$7.56$7.52255,261 shs$0.00
07/13/2026$7.59$7.53
-0.79%		$7.55$7.51307,418 shs$0.00
07/10/2026$7.60$7.59
-0.13%		$7.65$7.58284,957 shs$0.00
07/09/2026$7.55$7.60
+0.66%		$7.61$7.57355,700 shs$0.00
07/08/2026$7.58$7.55
-0.40%		$7.60$7.54212,180 shs$0.00
07/07/2026$7.64$7.58
-0.79%		$7.65$7.57409,473 shs$0.00
07/06/2026$7.64$7.64$7.66$7.61279,132 shs$0.00
07/03/2026$7.64$7.64$7.68$7.62454,024 shs$0.00
07/02/2026$7.65$7.64
-0.14%		$7.68$7.62454,024 shs$0.00
07/01/2026$7.66$7.65
-0.12%		$7.66$7.62373,111 shs$0.00
06/30/2026$7.66$7.66$7.67$7.61380,892 shs$0.00
06/29/2026$7.59$7.66
+0.92%		$7.66$7.59487,494 shs$0.00
Related Companies

This page (NYSE:PML) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They sold their house … for IPO shares.
Some Silicon Valley home sellers are reportedly asking for pre-IPO shares instead of cash, specifically in AI ...
Weiss Ratings | Sponsoredtc pixel