PIMCO Municipal Income Fund II (PML) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free PML Stock Alerts $8.51 +0.06 (+0.71%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media PIMCO Municipal Income Fund II Stock Price Performance5 Day Performance+0.65%1 Month Performance-0.06%3 Month Performance+2.84%6 Month Performance+11.47%Year-To-Date Performance+2.47%1 Year Performance-5.39% Receive PML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PML Stock Chart for Friday, March, 29, 2024 PML Chart by TradingView PIMCO Municipal Income Fund II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$8.45$8.51+0.65%$8.55$8.45181,467 shs$0.0003/27/2024$8.41$8.45+0.48%$8.45$8.39119,889 shs$0.0003/26/2024$8.39$8.41+0.24%$8.42$8.39109,515 shs$0.0003/25/2024$8.45$8.39-0.71%$8.44$8.37204,968 shs$0.0003/22/2024$8.46$8.45-0.12%$8.48$8.45187,057 shs$0.0003/21/2024$8.47$8.46-0.12%$8.47$8.44178,741 shs$0.00 Get the Latest News and Ratings for PML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$8.44$8.47+0.36%$8.47$8.40192,070 shs$0.0003/19/2024$8.42$8.44+0.30%$8.44$8.39127,793 shs$0.0003/18/2024$8.41$8.42+0.06%$8.44$8.38271,420 shs$0.0003/15/2024$8.31$8.41+1.20%$8.41$8.31131,485 shs$0.0003/14/2024$8.38$8.31-0.84%$8.36$8.31253,491 shs$0.0003/13/2024$8.40$8.38-0.24%$8.43$8.38153,048 shs$0.0003/12/2024$8.45$8.40-0.53%$8.43$8.39192,472 shs$0.0003/11/2024$8.48$8.45-0.41%$8.53$8.44113,656 shs$0.0003/08/2024$8.52$8.47-0.65%$8.52$8.45169,961 shs$0.0003/07/2024$8.52$8.52$8.53$8.50202,841 shs$0.0003/06/2024$8.51$8.52+0.12%$8.53$8.46197,479 shs$0.0003/05/2024$8.50$8.51+0.12%$8.54$8.50117,756 shs$0.0003/04/2024$8.57$8.50-0.82%$8.58$8.46304,548 shs$0.0003/01/2024$8.55$8.57+0.23%$8.58$8.5394,576 shs$0.0002/29/2024$8.51$8.55+0.47%$8.58$8.5292,353 shs$0.0002/28/2024$8.52$8.51-0.06%$8.57$8.45135,195 shs$0.0002/27/2024$8.55$8.52-0.41%$8.55$8.5188,660 shs$0.0002/26/2024$8.63$8.55-0.87%$8.62$8.54148,544 shs$0.0002/23/2024$8.62$8.63+0.12%$8.65$8.5981,603 shs$0.0002/22/2024$8.61$8.62+0.17%$8.65$8.59103,991 shs$0.0002/21/2024$8.60$8.61+0.06%$8.61$8.5798,127 shs$0.0002/20/2024$8.57$8.60+0.35%$8.60$8.55129,186 shs$0.0002/19/2024$8.57$8.57$8.58$8.54100,500 shs$0.0002/16/2024$8.61$8.57-0.41%$8.58$8.54100,504 shs$0.0002/15/2024$8.47$8.61+1.59%$8.61$8.47146,152 shs$0.0002/14/2024$8.38$8.47+1.07%$8.51$8.32203,514 shs$0.0002/13/2024$8.47$8.38-1.06%$8.43$8.25187,559 shs$0.0002/12/2024$8.51$8.47-0.47%$8.51$8.46229,352 shs$0.0002/09/2024$8.55$8.52-0.41%$8.55$8.48182,616 shs$0.0002/08/2024$8.60$8.55-0.52%$8.57$8.53197,987 shs$0.0002/07/2024$8.61$8.60-0.17%$8.63$8.57124,468 shs$0.0002/06/2024$8.47$8.61+1.71%$8.61$8.45138,223 shs$0.0002/05/2024$8.57$8.47-1.23%$8.52$8.44148,087 shs$0.0002/02/2024$8.58$8.57-0.12%$8.59$8.51319,442 shs$0.00the most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here02/01/2024$8.43$8.58+1.78%$8.58$8.50121,192 shs$0.0001/31/2024$8.36$8.43+0.90%$8.46$8.36214,098 shs$0.0001/30/2024$8.29$8.36+0.78%$8.36$8.29162,332 shs$0.0001/29/2024$8.18$8.29+1.32%$8.30$8.22157,969 shs$0.0001/26/2024$8.20$8.18-0.18%$8.19$8.14166,657 shs$0.0001/25/2024$8.14$8.20+0.68%$8.21$8.16159,459 shs$0.0001/24/2024$8.10$8.14+0.49%$8.18$8.12170,610 shs$0.0001/23/2024$8.16$8.10-0.74%$8.15$8.09208,607 shs$0.0001/22/2024$8.11$8.16+0.62%$8.20$8.11130,270 shs$0.0001/19/2024$8.12$8.11-0.12%$8.13$8.00186,401 shs$0.0001/18/2024$8.15$8.12-0.37%$8.17$8.09204,384 shs$0.0001/17/2024$8.20$8.15-0.61%$8.18$8.11149,672 shs$0.0001/16/2024$8.30$8.20-1.20%$8.30$8.15245,329 shs$0.0001/15/2024$8.30$8.30$8.37$8.30179,200 shs$0.0001/12/2024$8.29$8.32+0.30%$8.37$8.30178,246 shs$0.0001/11/2024$8.37$8.29-0.96%$8.36$8.26208,160 shs$0.0001/10/2024$8.41$8.37-0.48%$8.43$8.33284,490 shs$0.0001/09/2024$8.46$8.41-0.59%$8.48$8.40165,642 shs$0.0001/08/2024$8.36$8.46+1.20%$8.49$8.36234,237 shs$0.0001/05/2024$8.37$8.36-0.12%$8.44$8.34204,058 shs$0.0001/04/2024$8.40$8.37-0.36%$8.40$8.33140,994 shs$0.0001/03/2024$8.32$8.40+0.96%$8.44$8.30270,517 shs$0.0001/02/2024$8.30$8.32+0.24%$8.35$8.22219,749 shs$0.0001/01/2024$8.30$8.30$8.35$8.24675,800 shs$0.0012/29/2023$8.27$8.30+0.30%$8.34$8.24559,500 shs$0.0012/28/2023$8.35$8.27-0.96%$8.35$8.26315,037 shs$0.0012/27/2023$8.33$8.35+0.24%$8.41$8.34337,948 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart AFT Stock Chart AIF Stock Chart ARDC Stock Chart Receive PML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PML) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Municipal Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.