Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free HTD Stock Alerts

John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Chart & Stock Price History

John Hancock Tax-Advantaged Dividend Income Fund logo
$25.87 +0.03 (+0.12%)
Closing price 07/15/2026 03:58 PM Eastern
Extended Trading
$25.54 -0.33 (-1.27%)
As of 07/15/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John Hancock Tax-Advantaged Dividend Income Fund Stock Price Performance

The John Hancock Tax-Advantaged Dividend Income Fund (HTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.68%, with a year-to-date return of 9.25%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, John Hancock Tax-Advantaged Dividend Income Fund traded at $25.87 with a market cap of and volume of 42,410 shares. Five years ago, the stock traded at $24.90, representing a 3.90% increase over that period. At the time, it had a market cap of and a volume of 130,830 shares.

Receive HTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.90%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+9.25%
1 Year
Performance
+7.68%
5 Year
Performance
+3.90%

HTD Stock Chart for Thursday, July, 16, 2026

HTD Chart by TradingView

John Hancock Tax-Advantaged Dividend Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$25.93$25.87
-0.23%		$26.11$25.8242,410 shs$0.00
07/14/2026$25.83$25.93
+0.39%		$26.13$25.8153,924 shs$0.00
07/13/2026$25.90$25.83
-0.28%		$26.05$25.6985,911 shs$0.00
07/10/2026$25.91$25.90
-0.05%		$26.16$25.87105,032 shs$0.00
07/09/2026$25.81$25.91
+0.41%		$26.00$25.7277,088 shs$0.00
07/08/2026$25.70$25.81
+0.43%		$25.85$25.6558,168 shs$0.00
07/07/2026$25.65$25.70
+0.19%		$25.75$25.4671,341 shs$0.00
07/06/2026$25.59$25.65
+0.24%		$25.80$25.4475,073 shs$0.00
07/03/2026$25.59$25.59$25.78$25.2664,763 shs$0.00
07/02/2026$25.29$25.59
+1.20%		$25.78$25.2664,763 shs$0.00
07/01/2026$25.35$25.29
-0.24%		$25.45$25.0185,886 shs$0.00
06/30/2026$25.72$25.35
-1.44%		$25.85$25.16228,155 shs$0.00
06/29/2026$25.54$25.72
+0.68%		$25.79$25.2199,592 shs$0.00
06/26/2026$25.36$25.54
+0.70%		$25.70$25.2480,619 shs$0.00
06/25/2026$25.31$25.36
+0.21%		$25.56$25.2198,634 shs$0.00
06/24/2026$25.26$25.31
+0.20%		$25.64$25.2480,170 shs$0.00
06/23/2026$25.30$25.26
-0.17%		$25.56$25.1249,977 shs$0.00
06/22/2026$25.30$25.30
+0.01%		$25.84$25.0880,978 shs$0.00
06/19/2026$25.30$25.30$25.46$25.0547,656 shs$0.00
06/18/2026$25.11$25.30
+0.76%		$25.46$25.0547,656 shs$0.00
06/17/2026$25.64$25.11
-2.07%		$25.70$25.0131,445 shs$0.00
06/16/2026$25.73$25.64
-0.35%		$25.85$25.3638,855 shs$0.00
06/15/2026$25.74$25.73
-0.04%		$25.98$25.7158,350 shs$0.00
Related Companies

This page (NYSE:HTD) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel