Free Trial

John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HTD Stock Alerts
$19.46
+0.02 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Tax-Advantaged Dividend Income Fund Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+1.88%
3 Month
Performance
+3.34%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+2.85%
1 Year
Performance
-6.47%
Receive HTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

HTD Stock Chart for Friday, April, 26, 2024

HTD Chart by TradingView

John Hancock Tax-Advantaged Dividend Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.58$19.45
-0.66%		$19.50$19.2934,102 shs$0.00
04/24/2024$19.60$19.58
-0.10%		$19.64$19.4287,574 shs$0.00
04/23/2024$19.40$19.60
+1.03%		$19.68$19.4262,701 shs$0.00
04/22/2024$18.99$19.40
+2.16%		$19.44$19.0669,650 shs$0.00
04/19/2024$18.89$18.97
+0.42%		$19.16$18.9755,577 shs$0.00
04/18/2024$18.82$18.89
+0.37%		$18.98$18.8247,294 shs$0.00
04/17/2024$18.52$18.82
+1.62%		$18.89$18.5594,271 shs$0.00
04/16/2024$18.45$18.52
+0.38%		$18.58$18.2893,910 shs$0.00
04/15/2024$18.91$18.45
-2.43%		$19.02$18.38121,683 shs$0.00
04/12/2024$19.07$18.91
-0.81%		$19.15$18.8462,323 shs$0.00
04/11/2024$19.19$19.07
-0.65%		$19.25$18.9690,489 shs$0.00
04/10/2024$19.66$19.19
-2.39%		$19.34$19.0868,266 shs$0.00
04/09/2024$19.51$19.66
+0.77%		$19.69$19.5881,249 shs$0.00
04/08/2024$19.40$19.51
+0.57%		$19.57$19.4080,395 shs$0.00
04/05/2024$19.39$19.37
-0.10%		$19.40$19.20106,556 shs$0.00
04/04/2024$19.51$19.39
-0.62%		$19.68$19.2796,053 shs$0.00
04/03/2024$19.62$19.51
-0.56%		$19.64$19.4793,103 shs$0.00
04/02/2024$19.65$19.62
-0.15%		$19.66$19.5351,004 shs$0.00
04/01/2024$19.66$19.65
-0.05%		$19.66$19.5295,206 shs$0.00
03/29/2024$19.66$19.66$19.73$19.50137,298 shs$0.00
03/28/2024$19.49$19.66
+0.87%		$19.73$19.50137,293 shs$0.00
03/27/2024$19.15$19.49
+1.78%		$19.50$19.2987,385 shs$0.00
03/26/2024$19.21$19.15
-0.31%		$19.39$19.10109,690 shs$0.00
03/25/2024$19.35$19.21
-0.72%		$19.41$19.20105,528 shs$0.00
03/22/2024$19.24$19.34
+0.52%		$19.42$19.2790,034 shs$0.00
03/21/2024$19.24$19.24$19.44$19.2393,208 shs$0.00
03/20/2024$19.21$19.24
+0.16%		$19.29$19.14102,383 shs$0.00
03/19/2024$19.01$19.21
+1.05%		$19.22$19.0570,208 shs$0.00
03/18/2024$19.00$19.01
+0.05%		$19.08$18.9564,200 shs$0.00
03/15/2024$19.01$19.00
-0.05%		$19.08$18.9665,469 shs$0.00
03/14/2024$19.22$19.01
-1.09%		$19.28$18.9190,011 shs$0.00
03/13/2024$19.21$19.22
+0.05%		$19.40$19.2096,004 shs$0.00
03/12/2024$19.23$19.21
-0.10%		$19.32$19.0782,706 shs$0.00
03/11/2024$19.38$19.23
-0.77%		$19.44$19.2384,623 shs$0.00
03/08/2024$19.51$19.38
-0.67%		$19.52$19.3571,044 shs$0.00
03/07/2024$19.37$19.51
+0.75%		$19.58$19.4854,930 shs$0.00
03/06/2024$19.32$19.37
+0.23%		$19.56$19.30108,661 shs$0.00
03/05/2024$19.40$19.32
-0.41%		$19.70$19.2580,780 shs$0.00
03/04/2024$19.19$19.40
+1.09%		$19.41$19.0676,918 shs$0.00
03/01/2024$19.29$19.16
-0.67%		$19.30$19.1083,786 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$19.29$19.29
+0.03%		$19.50$19.29114,180 shs$0.00
02/28/2024$19.28$19.29
+0.03%		$19.35$19.2266,609 shs$0.00
02/27/2024$18.96$19.28
+1.69%		$19.28$18.9579,601 shs$0.00
02/26/2024$19.12$18.96
-0.84%		$19.20$18.95107,009 shs$0.00
02/23/2024$19.05$19.11
+0.31%		$19.24$19.0685,237 shs$0.00
02/22/2024$19.09$19.05
-0.21%		$19.18$19.0497,865 shs$0.00
02/21/2024$18.93$19.09
+0.85%		$19.17$18.9771,329 shs$0.00
02/20/2024$18.92$18.93
+0.05%		$19.12$18.9189,055 shs$0.00
02/19/2024$18.92$18.92$19.12$18.9295,800 shs$0.00
02/16/2024$19.07$18.95
-0.63%		$19.12$18.9395,830 shs$0.00
02/15/2024$18.89$19.07
+0.95%		$19.19$19.0381,564 shs$0.00
02/14/2024$18.71$18.89
+0.96%		$18.97$18.8277,244 shs$0.00
02/13/2024$19.02$18.71
-1.63%		$19.03$18.6275,805 shs$0.00
02/12/2024$18.83$19.02
+1.01%		$19.09$18.9065,330 shs$0.00
02/09/2024$18.83$18.83$18.85$18.7562,904 shs$0.00
02/08/2024$18.97$18.83
-0.74%		$19.01$18.7869,274 shs$0.00
02/07/2024$18.90$18.97
+0.37%		$19.05$18.8869,034 shs$0.00
02/06/2024$18.80$18.90
+0.53%		$18.99$18.8685,830 shs$0.00
02/05/2024$19.05$18.80
-1.31%		$18.92$18.7788,005 shs$0.00
02/02/2024$19.43$19.09
-1.75%		$19.30$19.01125,884 shs$0.00
02/01/2024$19.11$19.43
+1.67%		$19.50$19.1090,548 shs$0.00
01/31/2024$19.22$19.11
-0.57%		$19.40$19.1080,282 shs$0.00
01/30/2024$19.07$19.22
+0.79%		$19.29$19.0677,391 shs$0.00
01/29/2024$18.86$19.07
+1.11%		$19.12$18.93108,531 shs$0.00
01/26/2024$18.95$18.88
-0.37%		$19.06$18.8491,679 shs$0.00
01/25/2024$18.70$18.95
+1.34%		$18.96$18.80138,512 shs$0.00

Related Companies:
This page (NYSE:HTD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press