Free Trial

John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Chart & Stock Price History

John Hancock Tax-Advantaged Dividend Income Fund logo
$23.76 -0.09 (-0.38%)
As of 03:58 PM Eastern

John Hancock Tax-Advantaged Dividend Income Fund Stock Price Performance

The John Hancock Tax-Advantaged Dividend Income Fund (HTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.81%, with a year-to-date return of 7.90%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, John Hancock Tax-Advantaged Dividend Income Fund traded at $23.84 with a market cap of and volume of 78,528 shares. Five years ago, the stock traded at $18.95, representing a 25.38% increase over that period. At the time, it had a market cap of and a volume of 91,900 shares.

Receive HTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+4.23%
3 Month
Performance
+14.37%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+16.81%
5 Year
Performance
+25.38%

HTD Stock Chart for Tuesday, July, 8, 2025

John Hancock Tax-Advantaged Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$23.84$23.76
-0.34%
$23.90$23.7084,752 shs$0.00
07/07/2025$23.88$23.84
-0.17%
$23.85$23.6478,528 shs$0.00
07/04/2025$23.88$23.88$23.89$23.7141,643 shs$0.00
07/03/2025$23.70$23.88
+0.76%
$23.89$23.7141,643 shs$0.00
07/02/2025$23.55$23.70
+0.66%
$23.75$23.35109,109 shs$0.00
07/01/2025$23.33$23.55
+0.92%
$23.56$23.2781,643 shs$0.00
06/30/2025$23.12$23.33
+0.93%
$23.39$23.10140,570 shs$0.00
06/27/2025$22.94$23.12
+0.76%
$23.21$22.95110,486 shs$0.00
06/26/2025$22.80$22.94
+0.62%
$22.98$22.7766,535 shs$0.00
06/25/2025$22.94$22.80
-0.61%
$22.98$22.7062,621 shs$0.00
06/24/2025$22.82$22.94
+0.55%
$22.97$22.8042,171 shs$0.00
06/23/2025$22.51$22.82
+1.37%
$22.85$22.5185,833 shs$0.00
06/20/2025$22.51$22.51
+0.00%
$22.65$22.4394,856 shs$0.00
06/19/2025$22.51$22.51$22.65$22.4065,402 shs$0.00
06/18/2025$22.53$22.51
-0.09%
$22.65$22.4065,402 shs$0.00
06/17/2025$22.70$22.53
-0.75%
$22.71$22.4459,302 shs$0.00
06/16/2025$22.83$22.70
-0.57%
$22.99$22.6531,111 shs$0.00
06/13/2025$23.05$22.83
-0.98%
$23.03$22.6568,711 shs$0.00
06/12/2025$23.15$23.05
-0.41%
$23.11$22.9730,683 shs$0.00
06/11/2025$22.82$23.15
+1.42%
$23.16$22.84103,017 shs$0.00
06/10/2025$22.82$22.82
+0.00%
$22.92$22.7833,068 shs$0.00
06/09/2025$22.80$22.82
+0.11%
$22.91$22.6244,583 shs$0.00

This page (NYSE:HTD) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners