Free Trial

John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Chart & Stock Price History

John Hancock Tax-Advantaged Dividend Income Fund logo
$25.74 -0.01 (-0.03%)
Closing price 06/12/2026 03:55 PM Eastern
Extended Trading
$25.74 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

John Hancock Tax-Advantaged Dividend Income Fund Stock Price Performance

The John Hancock Tax-Advantaged Dividend Income Fund (HTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.78%, with a year-to-date return of 8.70%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, John Hancock Tax-Advantaged Dividend Income Fund traded at $25.74 with a market cap of and volume of 30,567 shares. Five years ago, the stock traded at $25.41, representing a 1.30% increase over that period. At the time, it had a market cap of and a volume of 81,134 shares.

Receive HTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+2.43%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+12.78%
5 Year
Performance
+1.30%

HTD Stock Chart for Monday, June, 15, 2026

John Hancock Tax-Advantaged Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.71$25.74
+0.12%
$25.80$25.6030,567 shs$0.00
06/11/2026$25.69$25.71
+0.08%
$25.91$25.4733,543 shs$0.00
06/10/2026$25.47$25.69
+0.85%
$25.82$25.3084,088 shs$0.00
06/09/2026$25.28$25.47
+0.76%
$25.50$25.2072,731 shs$0.00
06/08/2026$25.20$25.28
+0.34%
$25.66$25.0080,903 shs$0.00
06/05/2026$25.19$25.20
+0.02%
$25.45$25.1191,394 shs$0.00
06/04/2026$25.23$25.19
-0.16%
$25.58$25.1090,102 shs$0.00
06/03/2026$25.23$25.23
+0.02%
$25.49$25.1670,725 shs$0.00
06/02/2026$25.35$25.23
-0.49%
$25.44$25.1169,945 shs$0.00
06/01/2026$25.66$25.35
-1.19%
$25.56$25.2545,103 shs$0.00
05/29/2026$25.69$25.66
-0.14%
$25.76$25.5070,269 shs$0.00
05/28/2026$25.64$25.69
+0.20%
$25.74$25.5457,362 shs$0.00
05/27/2026$25.54$25.64
+0.39%
$25.83$25.36109,427 shs$0.00
05/26/2026$25.44$25.54
+0.39%
$25.61$25.3365,443 shs$0.00
05/25/2026$25.44$25.44$25.48$25.1962,895 shs$0.00
05/22/2026$25.27$25.44
+0.67%
$25.48$25.1962,895 shs$0.00
05/21/2026$25.34$25.27
-0.26%
$25.46$25.0867,219 shs$0.00
05/20/2026$25.11$25.34
+0.90%
$25.45$25.1930,022 shs$0.00
05/19/2026$25.05$25.11
+0.26%
$25.37$24.9545,281 shs$0.00
05/18/2026$25.13$25.05
-0.34%
$25.41$24.9149,217 shs$0.00
05/15/2026$25.31$25.13
-0.72%
$25.37$25.0058,791 shs$0.00
05/14/2026$25.51$25.31
-0.76%
$25.64$25.2553,763 shs$0.00

This page (NYSE:HTD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners