John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Chart & Stock Price History $23.96 -0.14 (-0.58%) Closing price 03:59 PM EasternExtended Trading$24.11 +0.15 (+0.64%) As of 06:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock John Hancock Tax-Advantaged Dividend Income Fund Stock Price Performance The John Hancock Tax-Advantaged Dividend Income Fund (HTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.11%, with a year-to-date return of 8.81%. In the past month, the stock has increased 6.47%, reflecting recent market activity. As of the latest close, John Hancock Tax-Advantaged Dividend Income Fund traded at $24.12 with a market cap of and volume of 81,224 shares. Five years ago, the stock traded at $19.22, representing a 24.66% increase over that period. At the time, it had a market cap of and a volume of 64,300 shares. Receive HTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.57%1 Month Performance+6.47%3 Month Performance+8.02%Year-To-Date Performance+8.81%1 Year Performance+17.11%5 Year Performance+24.66% HTD Stock Chart for Friday, July, 18, 2025 HTD Chart by TradingView John Hancock Tax-Advantaged Dividend Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$24.12$23.96-0.64%$24.30$23.71146,830 shs$0.0007/17/2025$24.03$24.12+0.37%$24.14$24.0081,224 shs$0.0007/16/2025$23.93$24.03+0.40%$24.10$23.8575,324 shs$0.0007/15/2025$23.99$23.93-0.23%$24.02$23.8477,326 shs$0.0007/14/2025$23.83$23.99+0.68%$24.00$23.8150,710 shs$0.0007/11/2025$24.18$23.83-1.47%$24.04$23.7273,458 shs$0.0007/10/2025$24.05$24.18+0.54%$24.33$24.1292,201 shs$0.0007/09/2025$23.76$24.05+1.22%$24.15$23.88114,394 shs$0.0007/08/2025$23.84$23.76-0.34%$23.90$23.7084,752 shs$0.0007/07/2025$23.88$23.84-0.17%$23.85$23.6478,528 shs$0.00 Get the Latest News and Ratings for HTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$23.88$23.88$23.89$23.7141,643 shs$0.0007/03/2025$23.70$23.88+0.76%$23.89$23.7141,643 shs$0.0007/02/2025$23.55$23.70+0.66%$23.75$23.35109,109 shs$0.0007/01/2025$23.33$23.55+0.92%$23.56$23.2781,643 shs$0.0006/30/2025$23.12$23.33+0.93%$23.39$23.10140,570 shs$0.0006/27/2025$22.94$23.12+0.76%$23.21$22.95110,486 shs$0.0006/26/2025$22.80$22.94+0.62%$22.98$22.7766,535 shs$0.0006/25/2025$22.94$22.80-0.61%$22.98$22.7062,621 shs$0.0006/24/2025$22.82$22.94+0.55%$22.97$22.8042,171 shs$0.0006/23/2025$22.51$22.82+1.37%$22.85$22.5185,833 shs$0.0006/20/2025$22.51$22.51+0.00%$22.65$22.4394,856 shs$0.0006/19/2025$22.51$22.51$22.65$22.4065,402 shs$0.0006/18/2025$22.53$22.51-0.09%$22.65$22.4065,402 shs$0.0006/17/2025$22.70$22.53-0.75%$22.71$22.4459,302 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive HTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HTD) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Tax-Advantaged Dividend Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Tax-Advantaged Dividend Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HTD Stock Alerts