Free Trial

Cohen & Steers Infrastructure Fund (UTF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free UTF Stock Alerts
$23.25
+0.07 (+0.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Infrastructure Fund Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
+2.38%
3 Month
Performance
+8.80%
6 Month
Performance
+23.74%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+1.31%
Receive UTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

UTF Stock Chart for Friday, April, 26, 2024

UTF Chart by TradingView

Cohen & Steers Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.17$23.25
+0.35%		$23.27$22.81197,309 shs$0.00
04/24/2024$22.54$23.17
+2.80%		$23.21$22.50301,495 shs$0.00
04/23/2024$22.28$22.54
+1.17%		$22.60$22.43135,974 shs$0.00
04/22/2024$22.22$22.28
+0.27%		$22.35$22.20169,460 shs$0.00
04/19/2024$22.05$22.19
+0.63%		$22.27$22.08126,665 shs$0.00
04/18/2024$21.70$22.05
+1.61%		$22.11$21.70196,618 shs$0.00
04/17/2024$21.37$21.70
+1.54%		$21.74$21.38140,325 shs$0.00
04/16/2024$21.57$21.37
-0.93%		$21.59$21.26306,477 shs$0.00
04/15/2024$22.22$21.57
-2.93%		$22.36$21.52390,087 shs$0.00
04/12/2024$22.47$22.22
-1.11%		$22.60$22.19135,341 shs$0.00
04/11/2024$22.72$22.47
-1.10%		$22.82$22.43217,656 shs$0.00
04/10/2024$23.12$22.72
-1.73%		$23.03$22.66235,741 shs$0.00
04/09/2024$23.38$23.12
-1.11%		$23.43$23.11188,157 shs$0.00
04/08/2024$23.32$23.38
+0.26%		$23.59$23.37156,550 shs$0.00
04/05/2024$23.51$23.32
-0.81%		$23.46$23.29192,888 shs$0.00
04/04/2024$23.67$23.51
-0.68%		$23.87$23.40274,493 shs$0.00
04/03/2024$23.67$23.67$23.80$23.62210,418 shs$0.00
04/02/2024$23.74$23.67
-0.29%		$23.83$23.60231,999 shs$0.00
04/01/2024$23.57$23.74
+0.72%		$23.85$23.52434,878 shs$0.00
03/29/2024$23.57$23.57$23.84$23.56472,824 shs$0.00
03/28/2024$23.49$23.57
+0.34%		$23.84$23.56472,147 shs$0.00
03/27/2024$22.71$23.49
+3.43%		$23.49$22.75472,250 shs$0.00
03/26/2024$22.50$22.71
+0.93%		$22.80$22.56271,886 shs$0.00
03/25/2024$22.24$22.50
+1.17%		$22.52$22.28175,069 shs$0.00
03/22/2024$22.38$22.24
-0.63%		$22.51$22.13172,428 shs$0.00
03/21/2024$22.51$22.38
-0.58%		$22.64$22.30223,690 shs$0.00
03/20/2024$22.53$22.51
-0.09%		$22.65$22.44148,050 shs$0.00
03/19/2024$22.38$22.53
+0.67%		$22.59$22.35146,996 shs$0.00
03/18/2024$22.25$22.38
+0.58%		$22.43$22.24172,324 shs$0.00
03/15/2024$22.11$22.25
+0.63%		$22.32$22.00140,635 shs$0.00
03/14/2024$22.34$22.11
-1.03%		$22.39$22.09121,276 shs$0.00
03/13/2024$22.29$22.34
+0.22%		$22.44$22.25154,227 shs$0.00
03/12/2024$22.65$22.29
-1.59%		$22.60$22.27181,739 shs$0.00
03/11/2024$22.39$22.65
+1.16%		$22.65$22.38215,541 shs$0.00
03/08/2024$22.36$22.41
+0.20%		$22.52$22.37215,194 shs$0.00
03/07/2024$22.28$22.36
+0.36%		$22.49$22.30230,406 shs$0.00
03/06/2024$22.14$22.28
+0.63%		$22.35$22.23222,490 shs$0.00
03/05/2024$22.09$22.14
+0.23%		$22.38$22.06237,044 shs$0.00
03/04/2024$22.25$22.09
-0.72%		$22.34$22.08243,297 shs$0.00
03/01/2024$21.81$22.25
+2.02%		$22.29$21.84431,394 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$21.64$21.81
+0.79%		$21.93$21.72242,549 shs$0.00
02/28/2024$21.56$21.64
+0.37%		$21.69$21.46208,193 shs$0.00
02/27/2024$21.44$21.56
+0.56%		$21.69$21.42241,660 shs$0.00
02/26/2024$21.72$21.44
-1.29%		$21.79$21.42219,435 shs$0.00
02/23/2024$21.63$21.72
+0.42%		$21.86$21.63197,773 shs$0.00
02/22/2024$21.77$21.63
-0.64%		$21.91$21.60311,097 shs$0.00
02/21/2024$21.71$21.77
+0.28%		$21.86$21.67217,049 shs$0.00
02/20/2024$21.70$21.71
+0.05%		$21.94$21.68217,288 shs$0.00
02/19/2024$21.70$21.70$21.78$21.61178,900 shs$0.00
02/16/2024$21.79$21.72
-0.32%		$21.78$21.61178,920 shs$0.00
02/15/2024$21.74$21.79
+0.23%		$21.97$21.67177,076 shs$0.00
02/14/2024$21.81$21.74
-0.32%		$21.93$21.68156,810 shs$0.00
02/13/2024$22.20$21.81
-1.76%		$21.93$21.66265,213 shs$0.00
02/12/2024$21.88$22.20
+1.46%		$22.28$21.92243,407 shs$0.00
02/09/2024$21.94$21.87
-0.32%		$22.07$21.82176,520 shs$0.00
02/08/2024$22.20$21.94
-1.17%		$22.12$21.76206,265 shs$0.00
02/07/2024$21.81$22.20
+1.79%		$22.22$21.76265,770 shs$0.00
02/06/2024$21.98$21.81
-0.77%		$22.15$21.74232,967 shs$0.00
02/05/2024$22.14$21.98
-0.72%		$22.10$21.87188,716 shs$0.00
02/02/2024$22.30$22.16
-0.61%		$22.22$21.99337,218 shs$0.00
02/01/2024$21.87$22.30
+1.94%		$22.54$22.02343,620 shs$0.00
01/31/2024$21.96$21.87
-0.41%		$22.21$21.81348,716 shs$0.00
01/30/2024$21.95$21.96
+0.05%		$22.05$21.70225,627 shs$0.00
01/29/2024$21.37$21.95
+2.71%		$22.01$21.45340,813 shs$0.00
01/26/2024$21.20$21.37
+0.80%		$21.37$21.16302,769 shs$0.00
01/25/2024$21.30$21.20
-0.47%		$21.78$21.15402,201 shs$0.00

Related Companies:
This page (NYSE:UTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals