Free Trial

Cohen & Steers Infrastructure Fund (UTF) Stock Chart & Stock Price History

Cohen & Steers Infrastructure Fund logo
$27.15 -0.08 (-0.29%)
As of 11:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cohen & Steers Infrastructure Fund Stock Price Performance

The Cohen & Steers Infrastructure Fund (UTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.91%, with a year-to-date return of 12.52%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, Cohen & Steers Infrastructure Fund traded at $27.22 with a market cap of and volume of 215,536 shares. Five years ago, the stock traded at $29.15, representing a 6.86% decrease over that period. At the time, it had a market cap of and a volume of 146,494 shares.

Receive UTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.82%
3 Month
Performance
+4.34%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+5.91%
5 Year
Performance
-6.86%

UTF Stock Chart for Wednesday, May, 6, 2026

Cohen & Steers Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.22$27.30$27.02215,536 shs$0.00
04/30/2026$26.53$27.08
+2.06%
$27.20$26.53431,033 shs$0.00
04/29/2026$26.46$26.53
+0.27%
$26.63$26.36261,468 shs$0.00
04/28/2026$26.32$26.46
+0.54%
$26.49$26.33263,114 shs$0.00
04/27/2026$26.27$26.32
+0.17%
$26.50$26.25235,083 shs$0.00
04/24/2026$26.26$26.27
+0.04%
$26.42$26.21218,618 shs$0.00
04/23/2026$26.11$26.26
+0.59%
$26.49$26.20218,239 shs$0.00
04/22/2026$26.08$26.11
+0.12%
$26.34$26.00263,526 shs$0.00
04/21/2026$26.53$26.08
-1.72%
$26.65$26.06262,872 shs$0.00
04/20/2026$26.52$26.53
+0.05%
$26.67$26.45222,582 shs$0.00
04/17/2026$26.50$26.52
+0.08%
$26.68$26.31291,315 shs$0.00
04/16/2026$26.34$26.50
+0.59%
$26.59$26.37277,485 shs$0.00
04/15/2026$26.47$26.34
-0.49%
$26.62$26.28397,305 shs$0.00
04/14/2026$26.68$26.47
-0.79%
$26.60$26.33451,135 shs$0.00
04/13/2026$26.78$26.68
-0.37%
$26.94$26.65559,213 shs$0.00
04/10/2026$26.83$26.78
-0.17%
$27.00$26.76406,305 shs$0.00
04/09/2026$26.50$26.83
+1.23%
$26.94$26.56274,769 shs$0.00
04/08/2026$26.15$26.50
+1.36%
$26.53$26.30359,571 shs$0.00
04/07/2026$26.15$26.15
-0.02%
$26.28$26.06279,490 shs$0.00
04/06/2026$26.11$26.15
+0.16%
$26.28$26.08330,518 shs$0.00

This page (NYSE:UTF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners