Go Pro

Cohen & Steers Infrastructure Fund (UTF) Stock Chart & Stock Price History

Cohen & Steers Infrastructure Fund logo
$24.63 -0.09 (-0.36%)
As of 03:57 PM Eastern

Cohen & Steers Infrastructure Fund Stock Price Performance

The Cohen & Steers Infrastructure Fund (UTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.20%, with a year-to-date return of 2.07%. In the past month, the stock has decreased 9.01%, reflecting recent market activity.

As of the latest close, Cohen & Steers Infrastructure Fund traded at $24.70 with a market cap of and volume of 334,403 shares. Five years ago, the stock traded at $27.53, representing a 10.53% decrease over that period. At the time, it had a market cap of and a volume of 124,515 shares.

Receive UTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-9.01%
3 Month
Performance
-8.74%
Year-To-Date
Performance
+2.07%
1 Year
Performance
-0.20%
5 Year
Performance
-10.53%

UTF Stock Chart for Monday, September, 21, 2026

Cohen & Steers Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$25.11$24.70
-1.65%
$25.06$24.68334,403 shs$0.00
09/17/2026$24.83$25.11
+1.14%
$25.20$24.90428,624 shs$0.00
09/16/2026$24.92$24.83
-0.36%
$25.40$24.76506,118 shs$0.00
09/15/2026$25.22$24.92
-1.19%
$25.20$24.82544,097 shs$0.00
09/14/2026$25.92$25.22
-2.68%
$25.94$25.10675,591 shs$0.00
09/11/2026$25.89$25.92
+0.09%
$26.20$25.75284,637 shs$0.00
09/10/2026$26.25$25.89
-1.37%
$26.38$25.78526,752 shs$0.00
09/09/2026$26.64$26.25
-1.46%
$26.78$26.20365,261 shs$0.00
09/08/2026$26.77$26.64
-0.49%
$26.80$26.60218,799 shs$0.00
09/07/2026$26.77$26.77$26.90$26.73195,806 shs$0.00
09/04/2026$26.86$26.77
-0.34%
$26.90$26.73195,806 shs$0.00
09/03/2026$26.87$26.86
-0.02%
$27.00$26.85237,890 shs$0.00
09/02/2026$26.95$26.87
-0.32%
$27.01$26.81252,952 shs$0.00
09/01/2026$27.11$26.95
-0.59%
$27.14$26.94270,914 shs$0.00
08/31/2026$27.13$27.11
-0.07%
$27.27$27.00289,922 shs$0.00
08/28/2026$27.19$27.13
-0.22%
$27.39$27.00258,340 shs$0.00
08/27/2026$27.32$27.19
-0.48%
$27.37$27.10211,400 shs$0.00
08/26/2026$27.33$27.32
-0.05%
$27.39$27.11137,057 shs$0.00
08/25/2026$27.10$27.33
+0.86%
$27.36$27.16246,427 shs$0.00
08/24/2026$27.07$27.10
+0.11%
$27.17$26.94221,217 shs$0.00
08/21/2026$27.11$27.07
-0.15%
$27.30$27.01160,218 shs$0.00
08/20/2026$27.10$27.11
+0.03%
$27.25$27.03250,742 shs$0.00

This page (NYSE:UTF) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners