QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Chart & Stock Price History

$7.92
-0.03 (-0.38%)
(As of 05:12 PM ET)

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+2.06%
3 Month
Performance
+3.87%
6 Month
Performance
+2.46%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+3.94%
Receive EXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Global Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter


EXG Stock Chart for Wednesday, February, 28, 2024

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$7.91$7.95
+0.44%
$7.95$7.91374,299 shs$0.00
02/26/2024$7.95$7.91
-0.50%
$7.98$7.89477,454 shs$0.00
02/23/2024$7.97$7.96
-0.13%
$7.99$7.94474,963 shs$0.00
02/22/2024$7.90$7.97
+0.89%
$7.98$7.91674,058 shs$0.00
02/21/2024$7.88$7.90
+0.19%
$7.91$7.80513,128 shs$0.00
02/20/2024$7.93$7.88
-0.63%
$7.96$7.87433,007 shs$0.00
02/19/2024$7.93$7.93$7.96$7.92563,800 shs$0.00
02/16/2024$7.96$7.93
-0.38%
$7.96$7.92545,986 shs$0.00
02/15/2024$7.91$7.96
+0.70%
$7.97$7.93430,151 shs$0.00
02/14/2024$7.84$7.91
+0.83%
$7.91$7.86424,971 shs$0.00
02/13/2024$7.98$7.84
-1.69%
$7.91$7.83633,906 shs$0.00
02/12/2024$7.93$7.98
+0.57%
$7.98$7.95371,544 shs$0.00
02/09/2024$7.88$7.94
+0.70%
$7.94$7.87407,102 shs$0.00
02/08/2024$7.88$7.88
+0.06%
$7.91$7.79670,799 shs$0.00
02/07/2024$7.82$7.88
+0.70%
$7.91$7.84665,570 shs$0.00
02/06/2024$7.80$7.82
+0.32%
$7.84$7.80504,150 shs$0.00
02/05/2024$7.79$7.80
+0.06%
$7.80$7.75521,753 shs$0.00
02/02/2024$7.81$7.79
-0.19%
$7.82$7.78605,153 shs$0.00
02/01/2024$7.74$7.81
+0.84%
$7.84$7.72556,579 shs$0.00
01/31/2024$7.84$7.74
-1.21%
$7.84$7.74719,536 shs$0.00
01/30/2024$7.83$7.84
+0.13%
$7.84$7.80431,814 shs$0.00
01/29/2024$7.76$7.83
+0.84%
$7.83$7.76520,636 shs$0.00
01/26/2024$7.76$7.76$7.78$7.74553,559 shs$0.00
01/25/2024$7.72$7.76
+0.58%
$7.76$7.72498,051 shs$0.00
01/24/2024$7.71$7.72
+0.06%
$7.80$7.71565,712 shs$0.00
01/23/2024$7.73$7.71
-0.26%
$7.74$7.68559,456 shs$0.00
01/22/2024$7.76$7.73
-0.39%
$7.75$7.72484,490 shs$0.00
01/19/2024$7.71$7.76
+0.65%
$7.77$7.71443,002 shs$0.00
01/18/2024$7.68$7.71
+0.46%
$7.73$7.69437,671 shs$0.00
01/17/2024$7.72$7.68
-0.52%
$7.70$7.64584,777 shs$0.00
01/16/2024$7.77$7.72
-0.71%
$7.76$7.70600,871 shs$0.00
01/15/2024$7.77$7.77$7.80$7.75513,000 shs$0.00
01/12/2024$7.77$7.77$7.80$7.75513,047 shs$0.00
01/11/2024$7.80$7.77
-0.32%
$7.78$7.72964,666 shs$0.00
01/10/2024$7.75$7.80
+0.58%
$7.82$7.75543,692 shs$0.00
01/09/2024$7.75$7.75$7.76$7.69439,806 shs$0.00
01/08/2024$7.67$7.75
+1.04%
$7.76$7.68580,511 shs$0.00
01/05/2024$7.68$7.67
-0.07%
$7.73$7.64883,142 shs$0.00
01/04/2024$7.63$7.68
+0.66%
$7.70$7.60682,000 shs$0.00
01/03/2024$7.66$7.63
-0.46%
$7.66$7.59564,368 shs$0.00
01/02/2024$7.72$7.66
-0.78%
$7.74$7.63746,348 shs$0.00
01/01/2024$7.72$7.72$7.79$7.70681,300 shs$0.00
12/29/2023$7.76$7.72
-0.52%
$7.79$7.70681,335 shs$0.00
12/28/2023$7.78$7.76
-0.26%
$7.81$7.75672,872 shs$0.00
12/27/2023$7.73$7.78
+0.65%
$7.79$7.74521,892 shs$0.00
12/26/2023$7.73$7.73$7.76$7.72448,115 shs$0.00
12/25/2023$7.73$7.73$7.76$7.69828,900 shs$0.00
12/22/2023$7.69$7.73
+0.52%
$7.76$7.69828,954 shs$0.00
12/21/2023$7.71$7.69
-0.19%
$7.72$7.65818,122 shs$0.00
12/20/2023$7.79$7.71
-1.03%
$7.82$7.70659,154 shs$0.00
12/19/2023$7.79$7.79
-0.06%
$7.83$7.78719,267 shs$0.00
12/18/2023$7.76$7.79
+0.39%
$7.80$7.74498,355 shs$0.00
12/15/2023$7.77$7.80
+0.32%
$7.82$7.70503,867 shs$0.00
12/14/2023$7.78$7.77
-0.13%
$7.82$7.75750,662 shs$0.00
12/13/2023$7.62$7.78
+2.17%
$7.79$7.61853,032 shs$0.00
12/12/2023$7.63$7.62
-0.20%
$7.65$7.60719,826 shs$0.00
12/11/2023$7.65$7.63
-0.26%
$7.66$7.61808,670 shs$0.00
12/08/2023$7.70$7.66
-0.58%
$7.68$7.64631,903 shs$0.00
12/07/2023$7.65$7.70
+0.65%
$7.71$7.63578,979 shs$0.00
12/06/2023$7.66$7.65
-0.13%
$7.69$7.63499,999 shs$0.00
12/05/2023$7.69$7.66
-0.39%
$7.70$7.64516,996 shs$0.00
12/04/2023$7.74$7.69
-0.65%
$7.74$7.67402,224 shs$0.00
12/01/2023$7.69$7.74
+0.65%
$7.76$7.66845,309 shs$0.00
11/30/2023$7.67$7.69
+0.26%
$7.72$7.67645,688 shs$0.00
11/29/2023$7.63$7.67
+0.59%
$7.68$7.63467,452 shs$0.00
11/28/2023$7.61$7.63
+0.20%
$7.65$7.59690,881 shs$0.00
11/27/2023$7.62$7.61
-0.13%
$7.62$7.57564,466 shs$0.00

This page (NYSE:EXG) was last updated on 2/28/2024 by MarketBeat.com Staff