Free Trial
→ Amazon coin set to soar 25X – starting August 19th (From True Market Insiders) (Ad) Free EXG Stock Alerts

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Chart & Stock Price History

$8.30
-0.02 (-0.24%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-1.89%
3 Month
Performance
+3.30%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+3.81%
Receive EXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Global Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

EXG Stock Chart for Saturday, July, 27, 2024

EXG Chart by TradingView

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$8.32$8.31
-0.12%		$8.41$8.29481,065 shs$0.00
07/25/2024$8.35$8.32
-0.42%		$8.45$8.30563,595 shs$0.00
07/24/2024$8.48$8.35
-1.53%		$8.44$8.32405,599 shs$0.00
07/23/2024$8.55$8.48
-0.82%		$8.55$8.44373,785 shs$0.00
07/22/2024$8.43$8.55
+1.42%		$8.58$8.46681,026 shs$0.00
07/19/2024$8.46$8.44
-0.30%		$8.49$8.381.07 million shs$0.00
07/18/2024$8.63$8.46
-1.91%		$8.71$8.44780,960 shs$0.00
07/17/2024$8.77$8.63
-1.65%		$8.74$8.62616,413 shs$0.00
07/16/2024$8.70$8.77
+0.86%		$8.80$8.72831,492 shs$0.00
07/15/2024$8.68$8.70
+0.17%		$8.73$8.67497,700 shs$0.00
07/12/2024$8.62$8.68
+0.64%		$8.69$8.60362,360 shs$0.00
07/11/2024$8.62$8.62
+0.06%		$8.62$8.58583,768 shs$0.00
07/10/2024$8.54$8.62
+0.94%		$8.62$8.56563,816 shs$0.00
07/09/2024$8.53$8.54
+0.12%		$8.62$8.52782,790 shs$0.00
07/08/2024$8.55$8.53
-0.29%		$8.55$8.50566,694 shs$0.00
07/05/2024$8.53$8.55
+0.23%		$8.56$8.51316,798 shs$0.00
07/04/2024$8.53$8.53$8.53$8.51282,540 shs$0.00
07/03/2024$8.48$8.53
+0.65%		$8.53$8.51282,540 shs$0.00
07/02/2024$8.44$8.48
+0.41%		$8.50$8.45353,502 shs$0.00
07/01/2024$8.45$8.44
-0.12%		$8.50$8.42508,494 shs$0.00
06/28/2024$8.47$8.47
+0.06%		$8.53$8.46740,912 shs$0.00
06/27/2024$8.43$8.47
+0.47%		$8.47$8.42409,330 shs$0.00
06/26/2024$8.40$8.43
+0.30%		$8.43$8.38444,153 shs$0.00
06/25/2024$8.38$8.40
+0.30%		$8.43$8.39459,767 shs$0.00
06/24/2024$8.36$8.38
+0.18%		$8.40$8.36358,623 shs$0.00
06/21/2024$8.43$8.36
-0.83%		$8.38$8.34226,703 shs$0.00
06/20/2024$8.45$8.43
-0.30%		$8.46$8.41667,335 shs$0.00
06/19/2024$8.46$8.45
-0.06%		$8.46$8.42331,309 shs$0.00
06/18/2024$8.45$8.46
+0.06%		$8.46$8.42330,561 shs$0.00
06/17/2024$8.40$8.45
+0.60%		$8.46$8.38329,070 shs$0.00
06/14/2024$8.43$8.41
-0.18%		$8.42$8.35447,320 shs$0.00
06/13/2024$8.40$8.43
+0.36%		$8.43$8.38323,240 shs$0.00
06/12/2024$8.37$8.40
+0.36%		$8.44$8.39264,553 shs$0.00
06/11/2024$8.33$8.37
+0.42%		$8.37$8.30308,508 shs$0.00
06/10/2024$8.39$8.33
-0.72%		$8.43$8.30549,511 shs$0.00
06/07/2024$8.38$8.39
+0.12%		$8.42$8.36436,452 shs$0.00
06/06/2024$8.39$8.38
-0.12%		$8.43$8.38415,845 shs$0.00
06/05/2024$8.29$8.39
+1.21%		$8.39$8.30747,633 shs$0.00
06/04/2024$8.27$8.29
+0.24%		$8.30$8.25380,577 shs$0.00
06/03/2024$8.27$8.27$8.28$8.22418,418 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/31/2024$8.17$8.27
+1.29%		$8.29$8.16447,203 shs$0.00
05/30/2024$8.14$8.17
+0.31%		$8.20$8.12500,723 shs$0.00
05/29/2024$8.23$8.14
-1.03%		$8.28$8.13658,215 shs$0.00
05/28/2024$8.25$8.23
-0.30%		$8.27$8.19487,014 shs$0.00
05/27/2024$8.25$8.25$8.28$8.22314,800 shs$0.00
05/24/2024$8.19$8.25
+0.73%		$8.28$8.22314,848 shs$0.00
05/23/2024$8.37$8.19
-2.15%		$8.34$8.17599,951 shs$0.00
05/22/2024$8.36$8.37
+0.06%		$8.39$8.34408,532 shs$0.00
05/21/2024$8.38$8.36
-0.24%		$8.41$8.30653,073 shs$0.00
05/20/2024$8.34$8.38
+0.48%		$8.39$8.34371,104 shs$0.00
05/17/2024$8.37$8.35
-0.24%		$8.38$8.31470,439 shs$0.00
05/16/2024$8.37$8.37$8.43$8.35413,305 shs$0.00
05/15/2024$8.30$8.37
+0.78%		$8.38$8.32361,491 shs$0.00
05/14/2024$8.28$8.30
+0.30%		$8.32$8.29224,086 shs$0.00
05/13/2024$8.30$8.28
-0.30%		$8.34$8.26319,815 shs$0.00
05/10/2024$8.29$8.31
+0.24%		$8.32$8.28258,543 shs$0.00
05/09/2024$8.22$8.29
+0.85%		$8.30$8.24377,406 shs$0.00
05/08/2024$8.23$8.22
-0.12%		$8.25$8.20344,724 shs$0.00
05/07/2024$8.20$8.23
+0.37%		$8.25$8.15496,832 shs$0.00
05/06/2024$8.14$8.20
+0.68%		$8.20$8.14439,941 shs$0.00
05/03/2024$8.03$8.14
+1.31%		$8.17$8.11513,577 shs$0.00
05/02/2024$7.99$8.03
+0.56%		$8.07$7.99349,464 shs$0.00
05/01/2024$7.99$7.99
-0.06%		$8.07$7.94635,729 shs$0.00
04/30/2024$8.02$7.99
-0.37%		$8.06$7.98517,193 shs$0.00
04/29/2024$8.04$8.02
-0.25%		$8.07$8.00486,334 shs$0.00
04/26/2024$7.91$8.04
+1.64%		$8.05$7.96423,398 shs$0.00

Related Companies:
This page (NYSE:EXG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored