Free Trial

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Chart & Stock Price History

$9.38 +0.02 (+0.16%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$9.38 0.00 (0.00%)
As of 05/22/2026 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Price Performance

The Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.75%, with a year-to-date return of -1.26%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Eaton Vance Tax-Managed Global Diversified Equity Income Fund traded at $9.38 with a market cap of and volume of 336,607 shares. Five years ago, the stock traded at $10.14, representing a 7.54% decrease over that period. At the time, it had a market cap of and a volume of 455,569 shares.

Receive EXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Global Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+1.19%
3 Month
Performance
-3.65%
Year-To-Date
Performance
-1.26%
1 Year
Performance
+10.75%
5 Year
Performance
-7.54%

EXG Stock Chart for Tuesday, May, 26, 2026

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.38$9.38$9.43$9.36336,607 shs$0.00
05/22/2026$9.37$9.38
+0.11%
$9.43$9.36336,607 shs$0.00
05/21/2026$9.33$9.37
+0.43%
$9.40$9.25376,581 shs$0.00
05/20/2026$9.24$9.33
+0.97%
$9.35$9.22352,771 shs$0.00
05/19/2026$9.23$9.24
+0.05%
$9.27$9.18519,432 shs$0.00
05/18/2026$9.25$9.23
-0.16%
$9.29$9.15645,244 shs$0.00
05/15/2026$9.48$9.25
-2.43%
$9.35$9.18605,215 shs$0.00
05/14/2026$9.48$9.48$9.54$9.47412,811 shs$0.00
05/13/2026$9.41$9.48
+0.65%
$9.68$9.37394,623 shs$0.00
05/12/2026$9.51$9.41
-0.96%
$9.54$9.38467,712 shs$0.00
05/11/2026$9.52$9.51
-0.11%
$9.55$9.50334,127 shs$0.00
05/08/2026$9.49$9.52
+0.28%
$9.55$9.48343,042 shs$0.00
05/07/2026$9.60$9.49
-1.12%
$9.63$9.48538,132 shs$0.00
05/06/2026$9.41$9.60
+2.02%
$9.62$9.50478,125 shs$0.00
05/05/2026N/A$9.41$9.44$9.39388,733 shs$0.00
04/30/2026$9.27$9.41
+1.51%
$9.47$9.31868,292 shs$0.00
04/29/2026$9.26$9.27
+0.11%
$9.28$9.22444,068 shs$0.00
04/28/2026$9.31$9.26
-0.54%
$9.26$9.22370,783 shs$0.00
04/27/2026$9.27$9.31
+0.43%
$9.32$9.25365,507 shs$0.00

This page (NYSE:EXG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners