Free Trial

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EXG Stock Alerts
$8.04
+0.13 (+1.64%)
(As of 01:03 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+0.12%
3 Month
Performance
+3.61%
6 Month
Performance
+18.15%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+5.51%
Receive EXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Global Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

EXG Stock Chart for Friday, April, 26, 2024

EXG Chart by TradingView

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.93$7.91
-0.25%		$7.91$7.83400,184 shs$0.00
04/24/2024$7.91$7.93
+0.19%		$7.96$7.87573,003 shs$0.00
04/23/2024$7.79$7.91
+1.61%		$7.91$7.75348,018 shs$0.00
04/22/2024$7.79$7.79
-0.06%		$7.81$7.76312,822 shs$0.00
04/19/2024$7.86$7.79
-0.89%		$7.88$7.79448,824 shs$0.00
04/18/2024$7.89$7.86
-0.32%		$7.93$7.84391,547 shs$0.00
04/17/2024$7.88$7.89
+0.13%		$7.96$7.86348,808 shs$0.00
04/16/2024$7.88$7.88
-0.06%		$7.93$7.86330,672 shs$0.00
04/15/2024$7.97$7.88
-1.13%		$8.05$7.88536,371 shs$0.00
04/12/2024$8.16$7.97
-2.33%		$8.12$7.96460,864 shs$0.00
04/11/2024$8.12$8.16
+0.55%		$8.17$8.11723,516 shs$0.00
04/10/2024$8.12$8.12
-0.06%		$8.12$8.05632,916 shs$0.00
04/09/2024$8.09$8.12
+0.37%		$8.13$8.06381,280 shs$0.00
04/08/2024$8.05$8.09
+0.50%		$8.13$8.07431,635 shs$0.00
04/05/2024$8.01$8.06
+0.56%		$8.09$8.00594,134 shs$0.00
04/04/2024$8.11$8.01
-1.23%		$8.17$8.01686,146 shs$0.00
04/03/2024$8.08$8.11
+0.37%		$8.14$8.05555,968 shs$0.00
04/02/2024$8.11$8.08
-0.31%		$8.09$8.01563,727 shs$0.00
04/01/2024$8.16$8.11
-0.67%		$8.16$8.09608,359 shs$0.00
03/29/2024$8.16$8.16$8.16$8.09854,281 shs$0.00
03/28/2024$8.10$8.16
+0.74%		$8.16$8.09853,821 shs$0.00
03/27/2024$8.03$8.10
+0.87%		$8.10$8.04453,646 shs$0.00
03/26/2024$8.02$8.03
+0.12%		$8.08$8.02655,110 shs$0.00
03/25/2024$8.06$8.02
-0.50%		$8.06$8.02562,020 shs$0.00
03/22/2024$8.08$8.06
-0.31%		$8.07$8.03513,556 shs$0.00
03/21/2024$8.06$8.08
+0.31%		$8.10$8.07561,874 shs$0.00
03/20/2024$8.07$8.06
-0.19%		$8.06$7.97476,428 shs$0.00
03/19/2024$8.04$8.07
+0.44%		$8.08$8.00484,046 shs$0.00
03/18/2024$8.04$8.04
-0.06%		$8.10$8.02664,567 shs$0.00
03/15/2024$8.10$8.04
-0.74%		$8.09$8.04323,813 shs$0.00
03/14/2024$8.12$8.10
-0.25%		$8.14$8.09370,126 shs$0.00
03/13/2024$8.10$8.12
+0.31%		$8.14$8.07446,116 shs$0.00
03/12/2024$8.03$8.10
+0.81%		$8.10$8.02461,590 shs$0.00
03/11/2024$8.07$8.03
-0.50%		$8.08$8.03395,700 shs$0.00
03/08/2024$8.08$8.08$8.13$8.05400,643 shs$0.00
03/07/2024$8.03$8.08
+0.62%		$8.10$8.05398,863 shs$0.00
03/06/2024$7.99$8.03
+0.50%		$8.07$8.00453,910 shs$0.00
03/05/2024$8.03$7.99
-0.56%		$8.03$7.97416,023 shs$0.00
03/04/2024$8.02$8.03
+0.12%		$8.06$8.02499,912 shs$0.00
03/01/2024$7.93$8.02
+1.13%		$8.05$7.95700,012 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$7.92$7.93
+0.13%		$7.98$7.93568,814 shs$0.00
02/28/2024$7.95$7.92
-0.31%		$7.94$7.91385,416 shs$0.00
02/27/2024$7.91$7.95
+0.44%		$7.95$7.91374,299 shs$0.00
02/26/2024$7.95$7.91
-0.50%		$7.98$7.89477,454 shs$0.00
02/23/2024$7.97$7.96
-0.13%		$7.99$7.94474,963 shs$0.00
02/22/2024$7.90$7.97
+0.89%		$7.98$7.91674,058 shs$0.00
02/21/2024$7.88$7.90
+0.19%		$7.91$7.80513,128 shs$0.00
02/20/2024$7.93$7.88
-0.63%		$7.96$7.87433,007 shs$0.00
02/19/2024$7.93$7.93$7.96$7.92563,800 shs$0.00
02/16/2024$7.96$7.93
-0.38%		$7.96$7.92545,986 shs$0.00
02/15/2024$7.91$7.96
+0.70%		$7.97$7.93430,151 shs$0.00
02/14/2024$7.84$7.91
+0.83%		$7.91$7.86424,971 shs$0.00
02/13/2024$7.98$7.84
-1.69%		$7.91$7.83633,906 shs$0.00
02/12/2024$7.93$7.98
+0.57%		$7.98$7.95371,544 shs$0.00
02/09/2024$7.88$7.94
+0.70%		$7.94$7.87407,102 shs$0.00
02/08/2024$7.88$7.88
+0.06%		$7.91$7.79670,799 shs$0.00
02/07/2024$7.82$7.88
+0.70%		$7.91$7.84665,570 shs$0.00
02/06/2024$7.80$7.82
+0.32%		$7.84$7.80504,150 shs$0.00
02/05/2024$7.79$7.80
+0.06%		$7.80$7.75521,753 shs$0.00
02/02/2024$7.81$7.79
-0.19%		$7.82$7.78605,153 shs$0.00
02/01/2024$7.74$7.81
+0.84%		$7.84$7.72556,579 shs$0.00
01/31/2024$7.84$7.74
-1.21%		$7.84$7.74719,536 shs$0.00
01/30/2024$7.83$7.84
+0.13%		$7.84$7.80431,814 shs$0.00
01/29/2024$7.76$7.83
+0.84%		$7.83$7.76520,636 shs$0.00
01/26/2024$7.76$7.76$7.78$7.74553,559 shs$0.00
01/25/2024$7.72$7.76
+0.58%		$7.76$7.72498,051 shs$0.00

Related Companies:
This page (NYSE:EXG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals