Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free BCX Stock Alerts

Blackrock Resources & Commodities Strategy Trust (BCX) Stock Chart & Stock Price History

Blackrock Resources & Commodities Strategy Trust logo
$12.66 +0.06 (+0.48%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$12.45 -0.21 (-1.66%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Blackrock Resources & Commodities Strategy Trust Stock Price Performance

The Blackrock Resources & Commodities Strategy Trust (BCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.15%, with a year-to-date return of 15.69%. In the past month, the stock has increased 10.34%, reflecting recent market activity.

As of the latest close, Blackrock Resources & Commodities Strategy Trust traded at $12.66 with a market cap of and volume of 94,610 shares. Five years ago, the stock traded at $9.34, representing a 35.55% increase over that period. At the time, it had a market cap of and a volume of 231,561 shares.

Receive BCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Resources & Commodities Strategy Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+10.34%
3 Month
Performance
+6.43%
Year-To-Date
Performance
+15.69%
1 Year
Performance
+32.15%
5 Year
Performance
+35.55%

BCX Stock Chart for Sunday, August, 16, 2026

BCX Chart by TradingView

Blackrock Resources & Commodities Strategy Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$12.61$12.66
+0.44%		$12.71$12.5894,610 shs$0.00
08/13/2026$12.64$12.61
-0.28%		$12.64$12.47105,475 shs$0.00
08/12/2026$12.64$12.64
-0.02%		$12.75$12.61118,383 shs$0.00
08/11/2026$12.62$12.64
+0.17%		$12.72$12.55129,562 shs$0.00
08/10/2026$12.11$12.62
+4.21%		$12.64$12.14194,469 shs$0.00
08/07/2026$12.00$12.11
+0.89%		$12.25$12.07182,371 shs$0.00
08/06/2026$11.98$12.00
+0.19%		$12.07$11.94121,936 shs$0.00
08/05/2026$11.90$11.98
+0.67%		$12.14$11.95116,249 shs$0.00
08/04/2026$11.86$11.90
+0.34%		$12.00$11.86113,463 shs$0.00
08/03/2026$12.06$11.86
-1.62%		$12.05$11.83183,370 shs$0.00
07/31/2026$11.83$12.06
+1.90%		$12.08$11.83180,730 shs$0.00
07/30/2026$11.75$11.83
+0.72%		$11.92$11.69185,618 shs$0.00
07/29/2026$11.68$11.75
+0.56%		$11.79$11.62147,574 shs$0.00
07/28/2026$11.72$11.68
-0.30%		$11.78$11.53303,504 shs$0.00
07/27/2026$11.78$11.72
-0.56%		$11.78$11.66145,640 shs$0.00
07/24/2026$11.81$11.78
-0.22%		$11.91$11.75147,429 shs$0.00
07/23/2026$11.74$11.81
+0.61%		$11.90$11.73125,616 shs$0.00
07/22/2026$11.56$11.74
+1.51%		$11.97$11.64250,453 shs$0.00
07/21/2026$11.46$11.56
+0.92%		$11.66$11.51117,733 shs$0.00
07/20/2026$11.39$11.46
+0.55%		$11.48$11.36241,489 shs$0.00
07/17/2026$11.47$11.39
-0.71%		$11.55$11.36138,040 shs$0.00
07/16/2026$11.51$11.47
-0.27%		$11.50$11.4279,360 shs$0.00
07/15/2026$11.64$11.51
-1.12%		$11.73$11.48118,055 shs$0.00
Related Companies

This page (NYSE:BCX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
BREAKING: Bill Gates Says It’s “Worth 10 Microsofts”
Nvidia is up 203% this year. Microsoft, Amazon, Apple, and Alphabet have each surged between 36% and 62%. But ...
Traders Agency | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel