Free Trial

Blackrock Resources & Commodities Strategy Trust (BCX) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BCX Stock Alerts
$9.14
+0.01 (+0.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Blackrock Resources & Commodities Strategy Trust Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+2.75%
3 Month
Performance
+6.65%
6 Month
Performance
+5.30%
Year-To-Date
Performance
+2.93%
1 Year
Performance
-2.56%
Receive BCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Resources & Commodities Strategy Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BCX Stock Chart for Thursday, April, 25, 2024

BCX Chart by TradingView

Blackrock Resources & Commodities Strategy Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.13$9.14
+0.11%		$9.15$9.05108,548 shs$0.00
04/24/2024$9.14$9.13
-0.11%		$9.13$9.06118,753 shs$0.00
04/23/2024$9.14$9.14
+0.05%		$9.14$9.03123,768 shs$0.00
04/22/2024$9.09$9.14
+0.50%		$9.17$9.00178,991 shs$0.00
04/19/2024$9.10$9.11
+0.05%		$9.17$9.01204,079 shs$0.00
04/18/2024$9.07$9.10
+0.39%		$9.15$9.08151,275 shs$0.00
04/17/2024$9.01$9.07
+0.61%		$9.13$9.03174,814 shs$0.00
04/16/2024$9.05$9.01
-0.44%		$9.04$8.91349,994 shs$0.00
04/15/2024$9.18$9.05
-1.42%		$9.28$9.03389,258 shs$0.00
04/12/2024$9.39$9.18
-2.24%		$9.40$9.14369,204 shs$0.00
04/11/2024$9.37$9.39
+0.21%		$9.41$9.31155,554 shs$0.00
04/10/2024$9.37$9.37$9.42$9.31183,229 shs$0.00
04/09/2024$9.36$9.37
+0.11%		$9.43$9.35249,466 shs$0.00
04/08/2024$9.46$9.36
-1.06%		$9.48$9.36319,811 shs$0.00
04/05/2024$9.34$9.46
+1.28%		$9.46$9.31218,672 shs$0.00
04/04/2024$9.35$9.34
-0.05%		$9.46$9.33281,053 shs$0.00
04/03/2024$9.28$9.35
+0.70%		$9.38$9.30224,013 shs$0.00
04/02/2024$9.13$9.28
+1.64%		$9.28$9.13354,289 shs$0.00
04/01/2024$9.08$9.13
+0.55%		$9.16$9.04345,379 shs$0.00
03/29/2024$9.08$9.08$9.09$9.00504,175 shs$0.00
03/28/2024$8.95$9.08
+1.45%		$9.09$9.00504,170 shs$0.00
03/27/2024$8.80$8.95
+1.70%		$8.96$8.76315,868 shs$0.00
03/26/2024$8.90$8.80
-1.07%		$8.95$8.80354,474 shs$0.00
03/25/2024$8.88$8.90
+0.17%		$8.97$8.85297,980 shs$0.00
03/22/2024$9.04$8.88
-1.77%		$9.02$8.87333,828 shs$0.00
03/21/2024$8.97$9.04
+0.84%		$9.05$8.97250,617 shs$0.00
03/20/2024$8.91$8.97
+0.62%		$8.97$8.82186,994 shs$0.00
03/19/2024$8.94$8.91
-0.34%		$8.95$8.88223,609 shs$0.00
03/18/2024$8.85$8.94
+1.02%		$8.95$8.88161,896 shs$0.00
03/15/2024$8.86$8.87
+0.11%		$8.91$8.82172,938 shs$0.00
03/14/2024$8.94$8.86
-0.89%		$8.94$8.82258,631 shs$0.00
03/13/2024$8.78$8.94
+1.82%		$8.97$8.78410,973 shs$0.00
03/12/2024$8.75$8.78
+0.40%		$8.79$8.72243,684 shs$0.00
03/11/2024$8.69$8.75
+0.63%		$8.75$8.66163,475 shs$0.00
03/08/2024$8.72$8.70
-0.29%		$8.76$8.69178,831 shs$0.00
03/07/2024$8.58$8.72
+1.63%		$8.72$8.65330,657 shs$0.00
03/06/2024$8.37$8.58
+2.51%		$8.67$8.44554,804 shs$0.00
03/05/2024$8.34$8.37
+0.36%		$8.40$8.301.48 million shs$0.00
03/04/2024$8.43$8.34
-1.07%		$8.44$8.341.08 million shs$0.00
03/01/2024$8.30$8.44
+1.63%		$8.46$8.33498,635 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$8.30$8.30$8.36$8.29432,591 shs$0.00
02/28/2024$8.31$8.30
-0.12%		$8.31$8.25393,255 shs$0.00
02/27/2024$8.36$8.31
-0.60%		$8.37$8.27843,371 shs$0.00
02/26/2024$8.40$8.36
-0.48%		$8.42$8.35317,881 shs$0.00
02/23/2024$8.49$8.40
-1.06%		$8.46$8.40247,888 shs$0.00
02/22/2024$8.47$8.49
+0.24%		$8.52$8.47219,179 shs$0.00
02/21/2024$8.37$8.47
+1.19%		$8.47$8.35298,969 shs$0.00
02/20/2024$8.42$8.37
-0.59%		$8.44$8.36265,540 shs$0.00
02/19/2024$8.42$8.42$8.50$8.41228,900 shs$0.00
02/16/2024$8.46$8.43
-0.35%		$8.50$8.41223,070 shs$0.00
02/15/2024$8.34$8.46
+1.44%		$8.47$8.33444,830 shs$0.00
02/14/2024$8.48$8.34
-1.65%		$8.58$8.32503,086 shs$0.00
02/13/2024$8.59$8.48
-1.22%		$8.53$8.40378,431 shs$0.00
02/12/2024$8.45$8.59
+1.60%		$8.59$8.52139,446 shs$0.00
02/09/2024$8.51$8.45
-0.71%		$8.53$8.44192,281 shs$0.00
02/08/2024$8.47$8.51
+0.47%		$8.52$8.46183,726 shs$0.00
02/07/2024$8.49$8.47
-0.24%		$8.52$8.47167,286 shs$0.00
02/06/2024$8.41$8.49
+0.95%		$8.53$8.42244,882 shs$0.00
02/05/2024$8.47$8.41
-0.71%		$8.50$8.37292,899 shs$0.00
02/02/2024$8.61$8.47
-1.63%		$8.57$8.46347,675 shs$0.00
02/01/2024$8.51$8.61
+1.23%		$8.65$8.54281,033 shs$0.00
01/31/2024$8.58$8.51
-0.87%		$8.61$8.50321,211 shs$0.00
01/30/2024$8.65$8.58
-0.81%		$8.64$8.56640,240 shs$0.00
01/29/2024$8.60$8.65
+0.58%		$8.65$8.56215,807 shs$0.00
01/26/2024$8.57$8.60
+0.35%		$8.64$8.56283,011 shs$0.00
01/25/2024$8.51$8.57
+0.71%		$8.57$8.49296,870 shs$0.00
01/24/2024$8.44$8.51
+0.83%		$8.59$8.49254,698 shs$0.00

Related Companies:
This page (NYSE:BCX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press