Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free BCX Stock Alerts

Blackrock Resources & Commodities Strategy Trust (BCX) Stock Chart & Stock Price History

Blackrock Resources & Commodities Strategy Trust logo
$12.45 -0.10 (-0.80%)
As of 02:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Blackrock Resources & Commodities Strategy Trust Stock Price Performance

The Blackrock Resources & Commodities Strategy Trust (BCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.03%, with a year-to-date return of 13.77%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Blackrock Resources & Commodities Strategy Trust traded at $12.54 with a market cap of and volume of 163,142 shares. Five years ago, the stock traded at $9.83, representing a 26.65% increase over that period. At the time, it had a market cap of and a volume of 661,149 shares.

Receive BCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Resources & Commodities Strategy Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.67%
3 Month
Performance
-1.11%
Year-To-Date
Performance
+13.77%
1 Year
Performance
+38.03%
5 Year
Performance
+26.65%

BCX Stock Chart for Wednesday, May, 6, 2026

BCX Chart by TradingView

Blackrock Resources & Commodities Strategy Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$12.54$12.60$12.48163,142 shs$0.00
04/30/2026$12.11$12.42
+2.56%		$12.45$12.16223,957 shs$0.00
04/29/2026$12.02$12.11
+0.72%		$12.19$12.03154,503 shs$0.00
04/28/2026$12.09$12.02
-0.59%		$12.17$11.96110,471 shs$0.00
04/27/2026$12.09$12.09
-0.03%		$12.24$12.06142,171 shs$0.00
04/24/2026$12.10$12.09
-0.08%		$12.24$12.04125,024 shs$0.00
04/23/2026$12.16$12.10
-0.46%		$12.23$12.02169,539 shs$0.00
04/22/2026$12.07$12.16
+0.79%		$12.24$12.12132,844 shs$0.00
04/21/2026$12.21$12.07
-1.19%		$12.21$12.0591,319 shs$0.00
04/20/2026$12.18$12.21
+0.28%		$12.28$12.08209,801 shs$0.00
04/17/2026$12.45$12.18
-2.16%		$12.37$12.05365,127 shs$0.00
04/16/2026$12.34$12.45
+0.84%		$12.53$12.33193,379 shs$0.00
04/15/2026$12.59$12.34
-1.98%		$12.52$12.33151,778 shs$0.00
04/14/2026$12.65$12.59
-0.47%		$12.70$12.53168,282 shs$0.00
04/13/2026$12.48$12.65
+1.33%		$12.70$12.48164,425 shs$0.00
04/10/2026$12.41$12.48
+0.64%		$12.57$12.4175,743 shs$0.00
04/09/2026$12.37$12.41
+0.32%		$12.57$12.30198,418 shs$0.00
04/08/2026$12.26$12.37
+0.86%		$12.46$12.21231,985 shs$0.00
04/07/2026$12.25$12.26
+0.12%		$12.47$12.18112,905 shs$0.00
04/06/2026$12.28$12.25
-0.29%		$12.30$12.13212,529 shs$0.00
Related Companies

This page (NYSE:BCX) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder called Amazon, Apple, and Netflix before they became household names - turning $10,000 investmen...
Eagle Publishing | Sponsoredtc pixel
Where the SpaceX "Tidal Wave" hits first
The SpaceX and xAI IPO could trigger one of the largest capital shifts in market history — $1.75 trillion movi...
Behind the Markets | Sponsoredtc pixel