Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) Stock Chart & Stock Price History → New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad) Free NRK Stock Alerts $10.58 +0.04 (+0.38%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nuveen New York AMT-Free Quality Municipal Income Fund Stock Price Performance5 Day Performance-0.42%1 Month Performance-4.12%3 Month Performance+1.39%6 Month Performance+14.06%Year-To-Date Performance+0.52%1 Year Performance+3.07% Receive NRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen New York AMT-Free Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceNew crypto project uncovers 2,050% in 65 daysDuring the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it. NRK Stock Chart for Friday, April, 19, 2024 NRK Chart by TradingView Nuveen New York AMT-Free Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$10.55$10.59+0.33%$10.59$10.55148,639 shs$0.0004/17/2024$10.54$10.55+0.09%$10.59$10.52163,171 shs$0.0004/16/2024$10.52$10.54+0.19%$10.55$10.47151,004 shs$0.0004/15/2024$10.63$10.52-1.03%$10.63$10.49267,477 shs$0.0004/12/2024$10.65$10.63-0.19%$10.65$10.58124,367 shs$0.0004/11/2024$10.67$10.65-0.19%$10.75$10.64126,322 shs$0.00 Get the Latest News and Ratings for NRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen New York AMT-Free Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$10.81$10.67-1.25%$10.72$10.66130,643 shs$0.0004/09/2024$10.79$10.81+0.19%$10.82$10.7998,613 shs$0.0004/08/2024$10.75$10.79+0.33%$10.80$10.76100,338 shs$0.0004/05/2024$10.79$10.75-0.32%$10.80$10.7387,983 shs$0.0004/04/2024$10.74$10.79+0.42%$10.80$10.78102,594 shs$0.0004/03/2024$10.77$10.74-0.28%$10.76$10.71137,097 shs$0.0004/02/2024$10.79$10.77-0.14%$10.77$10.6098,960 shs$0.0004/01/2024$10.87$10.79-0.78%$10.89$10.78170,195 shs$0.0003/29/2024$10.87$10.87+0.05%$10.89$10.8462,763 shs$0.0003/28/2024$10.85$10.87+0.14%$10.89$10.8462,059 shs$0.0003/27/2024$10.89$10.85-0.37%$10.94$10.85245,211 shs$0.0003/26/2024$10.99$10.89-0.91%$11.02$10.88185,952 shs$0.0003/25/2024$11.02$10.99-0.27%$11.02$10.9873,879 shs$0.0003/22/2024$11.02$11.02$11.06$11.02123,089 shs$0.0003/21/2024$11.00$11.02+0.18%$11.07$11.00195,945 shs$0.0003/20/2024$11.04$11.00-0.36%$11.04$10.99143,528 shs$0.0003/19/2024$11.04$11.04$11.06$11.0278,670 shs$0.0003/18/2024$11.03$11.04+0.09%$11.05$11.00170,990 shs$0.0003/15/2024$10.93$11.03+0.91%$11.03$10.91108,859 shs$0.0003/14/2024$11.08$10.93-1.35%$10.99$10.92129,543 shs$0.0003/13/2024$11.07$11.08+0.09%$11.09$11.05102,538 shs$0.0003/12/2024$11.01$11.07+0.54%$11.07$11.01231,104 shs$0.0003/11/2024$10.99$11.01+0.18%$11.01$10.9775,264 shs$0.0003/08/2024$10.97$10.99+0.18%$11.00$10.9698,037 shs$0.0003/07/2024$10.91$10.97+0.60%$10.97$10.90274,564 shs$0.0003/06/2024$10.88$10.91+0.23%$10.91$10.85277,782 shs$0.0003/05/2024$10.84$10.88+0.37%$10.90$10.85157,900 shs$0.0003/04/2024$10.83$10.84+0.09%$10.84$10.78228,395 shs$0.0003/01/2024$10.83$10.83+0.05%$10.84$10.78113,566 shs$0.0002/29/2024$10.80$10.83+0.23%$10.87$10.8083,244 shs$0.0002/28/2024$10.76$10.80+0.37%$10.80$10.7685,238 shs$0.0002/27/2024$10.81$10.76-0.42%$10.80$10.76133,671 shs$0.0002/26/2024$10.84$10.81-0.32%$10.83$10.76120,995 shs$0.0002/23/2024$10.76$10.84+0.74%$10.85$10.75209,264 shs$0.00New crypto project uncovers 2,050% in 65 days (Ad)During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it.02/22/2024$10.76$10.76+0.05%$10.86$10.74220,004 shs$0.0002/21/2024$10.71$10.76+0.42%$10.82$10.72225,313 shs$0.0002/20/2024$10.72$10.71-0.09%$10.73$10.68176,084 shs$0.0002/19/2024$10.72$10.72$10.73$10.67110,300 shs$0.0002/16/2024$10.74$10.72-0.19%$10.73$10.67110,395 shs$0.0002/15/2024$10.70$10.74+0.37%$10.77$10.72128,726 shs$0.0002/14/2024$10.73$10.70-0.28%$10.74$10.68151,718 shs$0.0002/13/2024$10.85$10.73-1.06%$10.78$10.65177,659 shs$0.0002/12/2024$10.82$10.85+0.23%$10.85$10.80167,002 shs$0.0002/09/2024$10.82$10.82$10.84$10.79130,144 shs$0.0002/08/2024$10.82$10.82$10.83$10.75212,559 shs$0.0002/07/2024$10.76$10.82+0.56%$10.83$10.74365,197 shs$0.0002/06/2024$10.68$10.76+0.75%$10.78$10.6692,485 shs$0.0002/05/2024$10.76$10.68-0.74%$10.70$10.6693,368 shs$0.0002/02/2024$10.83$10.77-0.60%$10.78$10.72107,636 shs$0.0002/01/2024$10.70$10.83+1.21%$10.86$10.77156,096 shs$0.0001/31/2024$10.64$10.70+0.61%$10.75$10.65179,662 shs$0.0001/30/2024$10.66$10.64-0.19%$10.71$10.62168,319 shs$0.0001/29/2024$10.51$10.66+1.38%$10.66$10.53148,417 shs$0.0001/26/2024$10.58$10.52-0.61%$10.57$10.5278,352 shs$0.0001/25/2024$10.50$10.58+0.76%$10.61$10.52169,537 shs$0.0001/24/2024$10.46$10.50+0.38%$10.54$10.46243,350 shs$0.0001/23/2024$10.49$10.46-0.29%$10.52$10.43333,749 shs$0.0001/22/2024$10.40$10.49+0.87%$10.52$10.47189,958 shs$0.0001/19/2024$10.40$10.44+0.43%$10.46$10.30671,383 shs$0.0001/18/2024$10.42$10.40-0.19%$10.43$10.35219,671 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart Receive NRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen New York AMT-Free Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NRK) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIBiden replacement revealed?Paradigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeThe #1 Crypto for 2024InvestorPlaceOptions trading has suddenly become more reliable.Eagle Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen New York AMT-Free Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.