Go Pro

Calamos Convertible Opportunities and Income Fund (CHI) Stock Chart & Stock Price History

Calamos Convertible Opportunities and Income Fund logo
$13.07 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$13.06 -0.01 (-0.04%)
As of 07/2/2026 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos Convertible Opportunities and Income Fund Stock Price Performance

The Calamos Convertible Opportunities and Income Fund (CHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.59%, with a year-to-date return of 24.71%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, Calamos Convertible Opportunities and Income Fund traded at $13.07 with a market cap of and volume of 215,257 shares. Five years ago, the stock traded at $15.43, representing a 15.29% decrease over that period. At the time, it had a market cap of and a volume of 109,271 shares.

Receive CHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible Opportunities and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
+4.90%
3 Month
Performance
+16.91%
Year-To-Date
Performance
+24.71%
1 Year
Performance
+23.59%
5 Year
Performance
-15.29%

CHI Stock Chart for Sunday, July, 5, 2026

Calamos Convertible Opportunities and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$13.07$13.07$13.30$13.01215,257 shs$0.00
07/02/2026$13.22$13.07
-1.13%
$13.30$13.01215,257 shs$0.00
07/01/2026$13.45$13.22
-1.67%
$13.38$13.08279,542 shs$0.00
06/30/2026$13.14$13.45
+2.32%
$13.46$13.19249,484 shs$0.00
06/29/2026$12.98$13.14
+1.23%
$13.20$12.89452,649 shs$0.00
06/26/2026$13.11$12.98
-0.99%
$13.07$12.89161,955 shs$0.00
06/25/2026$12.97$13.11
+1.08%
$13.31$12.92172,762 shs$0.00
06/24/2026$12.99$12.97
-0.15%
$13.09$12.75179,509 shs$0.00
06/23/2026$13.18$12.99
-1.44%
$13.10$12.60144,345 shs$0.00
06/22/2026$13.23$13.18
-0.38%
$13.50$13.15313,453 shs$0.00
06/19/2026$13.23$13.23$13.24$13.08146,634 shs$0.00
06/18/2026$12.96$13.23
+2.08%
$13.24$13.08146,634 shs$0.00
06/17/2026$13.01$12.96
-0.38%
$13.12$12.88145,734 shs$0.00
06/16/2026$12.84$13.01
+1.32%
$13.09$12.89209,628 shs$0.00
06/15/2026$12.59$12.84
+1.99%
$12.91$12.73177,422 shs$0.00
06/12/2026$12.66$12.59
-0.55%
$12.74$12.5686,753 shs$0.00
06/11/2026$12.44$12.66
+1.77%
$12.69$12.39138,642 shs$0.00
06/10/2026$12.54$12.44
-0.80%
$12.65$12.4390,217 shs$0.00
06/09/2026$12.57$12.54
-0.24%
$12.75$12.36171,077 shs$0.00
06/08/2026$12.46$12.57
+0.88%
$12.74$12.51116,650 shs$0.00
06/05/2026$12.83$12.46
-2.88%
$12.81$12.41224,460 shs$0.00
06/04/2026$12.73$12.83
+0.79%
$12.88$12.63126,494 shs$0.00

This page (NASDAQ:CHI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners