Go Pro

Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History

Calamos Dynamic Convertible and Income Fund logo
$24.45 +0.20 (+0.82%)
As of 09/4/2026 04:00 PM Eastern

Calamos Dynamic Convertible and Income Fund Stock Price Performance

The Calamos Dynamic Convertible and Income Fund (CCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.55%, with a year-to-date return of 17.21%. In the past month, the stock has decreased 4.04%, reflecting recent market activity.

As of the latest close, Calamos Dynamic Convertible and Income Fund traded at $24.45 with a market cap of and volume of 41,932 shares. Five years ago, the stock traded at $31.67, representing a 22.80% decrease over that period. At the time, it had a market cap of and a volume of 52,559 shares.

Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-4.04%
3 Month
Performance
-2.20%
Year-To-Date
Performance
+17.21%
1 Year
Performance
+17.55%
5 Year
Performance
-22.80%

CCD Stock Chart for Saturday, September, 5, 2026

Calamos Dynamic Convertible and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$24.25$24.45
+0.82%
$24.53$24.3241,932 shs$0.00
09/03/2026$24.17$24.25
+0.33%
$24.47$24.1549,144 shs$0.00
09/02/2026$24.19$24.17
-0.08%
$24.60$24.1060,749 shs$0.00
09/01/2026$24.64$24.19
-1.83%
$24.91$24.1659,388 shs$0.00
08/31/2026$24.91$24.64
-1.08%
$24.79$24.4451,688 shs$0.00
08/28/2026$24.96$24.91
-0.20%
$25.17$24.7468,849 shs$0.00
08/27/2026$24.97$24.96
-0.04%
$25.11$24.9337,808 shs$0.00
08/26/2026$25.04$24.97
-0.28%
$25.40$24.8735,403 shs$0.00
08/25/2026$24.85$25.04
+0.76%
$25.16$24.8627,800 shs$0.00
08/24/2026$25.34$24.85
-1.93%
$25.41$24.6952,263 shs$0.00
08/21/2026$25.16$25.34
+0.72%
$25.75$25.1883,515 shs$0.00
08/20/2026$25.36$25.16
-0.79%
$25.34$24.9851,756 shs$0.00
08/19/2026$25.81$25.36
-1.74%
$25.83$25.1640,541 shs$0.00
08/18/2026$26.06$25.81
-0.96%
$26.50$25.6941,218 shs$0.00
08/17/2026$26.19$26.06
-0.50%
$26.55$26.0363,483 shs$0.00
08/14/2026$26.42$26.19
-0.87%
$26.40$25.7681,886 shs$0.00
08/13/2026$26.49$26.42
-0.26%
$26.99$26.4268,440 shs$0.00
08/12/2026$26.07$26.49
+1.61%
$26.49$26.1463,855 shs$0.00
08/11/2026$25.93$26.07
+0.54%
$26.27$26.0343,778 shs$0.00
08/10/2026$25.97$25.93
-0.15%
$26.13$25.8882,905 shs$0.00
08/07/2026$25.48$25.97
+1.92%
$25.97$25.4935,784 shs$0.00
08/06/2026$25.48$25.48$25.78$25.3742,159 shs$0.00
08/05/2026$25.74$25.48
-1.01%
$25.95$25.4899,898 shs$0.00
08/04/2026$25.39$25.74
+1.38%
$25.92$25.5568,325 shs$0.00

This page (NASDAQ:CCD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners