Free Trial

Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History

Calamos Dynamic Convertible and Income Fund logo
$24.81 -0.24 (-0.96%)
(As of 11/12/2024 ET)

Calamos Dynamic Convertible and Income Fund Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-3.80%
3 Month
Performance
+8.06%
6 Month
Performance
+9.92%
Year-To-Date
Performance
+25.43%
1 Year
Performance
+36.77%
Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter

CCD Stock Chart for Wednesday, November, 13, 2024

Calamos Dynamic Convertible and Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$25.05$24.81
-0.96%
$25.00$24.7350,733 shs$0.00
11/11/2024$24.61$25.05
+1.79%
$25.05$24.5155,198 shs$0.00
11/08/2024$24.60$24.61
+0.04%
$24.67$24.3840,733 shs$0.00
11/07/2024$24.04$24.60
+2.33%
$24.60$24.1135,972 shs$0.00
11/06/2024$23.91$24.04
+0.54%
$24.34$23.9625,520 shs$0.00
11/05/2024$23.91$23.91$24.17$23.8654,324 shs$0.00
11/04/2024$24.00$23.91
-0.37%
$24.24$23.8550,195 shs$0.00
11/01/2024$24.01$24.00
-0.04%
$24.15$23.9550,057 shs$0.00
10/31/2024$24.12$24.01
-0.46%
$24.29$23.9059,045 shs$0.00
10/30/2024$24.19$24.12
-0.29%
$24.39$24.0567,989 shs$0.00
10/29/2024$24.60$24.19
-1.67%
$24.59$24.1380,693 shs$0.00
10/28/2024$24.70$24.60
-0.40%
$24.96$24.5892,228 shs$0.00
10/25/2024$24.70$24.70$24.89$24.6843,110 shs$0.00
10/24/2024$24.78$24.70
-0.32%
$24.80$24.5660,435 shs$0.00
10/23/2024$25.23$24.78
-1.78%
$25.19$24.6972,611 shs$0.00
10/22/2024$25.34$25.23
-0.43%
$25.47$25.0895,555 shs$0.00
10/21/2024$25.21$25.34
+0.52%
$25.40$25.0154,040 shs$0.00
10/18/2024$25.43$25.21
-0.87%
$25.59$25.1850,991 shs$0.00
10/17/2024$25.47$25.43
-0.16%
$25.70$25.2949,325 shs$0.00
10/16/2024$24.97$25.47
+2.00%
$25.55$24.81107,971 shs$0.00
10/15/2024$25.71$24.97
-2.88%
$25.64$24.97125,844 shs$0.00
10/14/2024$25.79$25.71
-0.31%
$26.07$25.6081,153 shs$0.00
10/11/2024$25.94$25.79
-0.58%
$26.16$25.77132,600 shs$0.00
10/10/2024$25.83$25.94
+0.43%
$25.99$25.5549,649 shs$0.00
10/09/2024$25.84$25.83
-0.04%
$26.04$25.6978,486 shs$0.00
10/08/2024$25.36$25.84
+1.89%
$25.97$25.4076,107 shs$0.00
10/07/2024$25.28$25.36
+0.32%
$25.46$25.25164,557 shs$0.00
10/04/2024$25.24$25.28
+0.16%
$25.34$25.15103,912 shs$0.00
10/03/2024$25.38$25.24
-0.55%
$25.38$25.14143,304 shs$0.00
10/02/2024$25.26$25.38
+0.48%
$25.42$25.01162,470 shs$0.00
10/01/2024$25.40$25.26
-0.55%
$25.46$25.02105,104 shs$0.00
09/30/2024$24.97$25.40
+1.72%
$25.49$24.93186,847 shs$0.00
09/27/2024$24.91$24.97
+0.24%
$25.09$24.7174,226 shs$0.00
09/26/2024$24.82$24.91
+0.36%
$25.02$24.69132,539 shs$0.00
09/25/2024$25.09$24.82
-1.08%
$24.95$24.6398,920 shs$0.00
09/24/2024$25.40$25.09
-1.22%
$25.32$24.8193,880 shs$0.00
09/23/2024$25.03$25.40
+1.48%
$25.69$24.83192,035 shs$0.00
09/20/2024$25.16$25.03
-0.52%
$25.19$24.6653,263 shs$0.00
09/19/2024$24.64$25.16
+2.11%
$25.22$24.7584,254 shs$0.00
09/18/2024$24.32$24.64
+1.32%
$24.69$24.27102,620 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/17/2024$24.06$24.32
+1.08%
$24.35$24.0773,350 shs$0.00
09/16/2024$24.05$24.06
+0.04%
$24.17$23.9253,895 shs$0.00
09/13/2024$24.08$24.05
-0.12%
$24.11$23.8134,398 shs$0.00
09/12/2024$23.99$24.08
+0.38%
$24.15$23.9555,974 shs$0.00
09/11/2024$23.79$23.99
+0.84%
$24.05$23.6370,680 shs$0.00
09/10/2024$23.75$23.79
+0.17%
$23.83$23.5661,748 shs$0.00
09/09/2024$23.56$23.75
+0.81%
$23.81$23.6064,289 shs$0.00
09/06/2024$23.68$23.56
-0.51%
$23.82$23.4392,805 shs$0.00
09/05/2024$23.72$23.68
-0.17%
$23.80$23.64107,144 shs$0.00
09/04/2024$23.63$23.72
+0.38%
$23.85$23.5293,973 shs$0.00
09/03/2024$23.74$23.63
-0.46%
$23.95$23.55171,119 shs$0.00
09/02/2024$23.74$23.74$23.76$23.5944,100 shs$0.00
08/30/2024$23.63$23.74
+0.47%
$23.76$23.5943,535 shs$0.00
08/29/2024$23.55$23.63
+0.34%
$23.70$23.5043,097 shs$0.00
08/28/2024$23.63$23.55
-0.34%
$23.73$23.3942,551 shs$0.00
08/27/2024$23.67$23.63
-0.17%
$23.75$23.5259,765 shs$0.00
08/26/2024$23.74$23.67
-0.29%
$23.86$23.6155,513 shs$0.00
08/23/2024$23.58$23.74
+0.68%
$23.82$23.6065,416 shs$0.00
08/22/2024$23.69$23.58
-0.46%
$23.76$23.5045,559 shs$0.00
08/21/2024$23.64$23.69
+0.21%
$23.79$23.5430,692 shs$0.00
08/20/2024$23.70$23.64
-0.25%
$23.71$23.5243,837 shs$0.00
08/19/2024$23.67$23.70
+0.13%
$23.75$23.5669,578 shs$0.00
08/16/2024$23.49$23.67
+0.77%
$23.69$23.3087,917 shs$0.00
08/15/2024$23.14$23.49
+1.51%
$23.50$23.0257,879 shs$0.00
08/14/2024$22.96$23.14
+0.78%
$23.28$22.8949,593 shs$0.00
08/13/2024$22.60$22.96
+1.59%
$23.09$22.5477,156 shs$0.00
08/12/2024$22.78$22.60
-0.79%
$22.84$22.5269,564 shs$0.00


This page (NASDAQ:CCD) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners