QQQ   417.36 (-1.43%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   417.36 (-1.43%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   417.36 (-1.43%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   417.36 (-1.43%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
Free Trial

Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CCD Stock Alerts
$21.23
+0.28 (+1.34%)
(As of 01:08 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Calamos Dynamic Convertible and Income Fund Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-3.54%
3 Month
Performance
+6.84%
6 Month
Performance
+19.40%
Year-To-Date
Performance
+7.33%
1 Year
Performance
-2.88%
Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

CCD Stock Chart for Friday, April, 19, 2024

CCD Chart by TradingView

Calamos Dynamic Convertible and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.87$20.95
+0.38%		$21.07$20.80110,323 shs$0.00
04/17/2024$20.73$20.87
+0.68%		$21.06$20.8375,210 shs$0.00
04/16/2024$20.82$20.73
-0.43%		$20.84$20.6965,731 shs$0.00
04/15/2024$21.32$20.82
-2.35%		$21.49$20.8199,341 shs$0.00
04/12/2024$21.89$21.32
-2.60%		$21.75$21.26117,981 shs$0.00
04/11/2024$21.60$21.89
+1.34%		$21.89$21.45162,782 shs$0.00
04/10/2024$21.66$21.60
-0.28%		$21.63$21.35154,119 shs$0.00
04/09/2024$21.50$21.66
+0.74%		$21.73$21.5787,647 shs$0.00
04/08/2024$21.39$21.50
+0.51%		$21.59$21.28103,012 shs$0.00
04/05/2024$21.17$21.39
+1.04%		$21.41$21.0181,690 shs$0.00
04/04/2024$21.39$21.17
-1.03%		$21.45$21.17127,499 shs$0.00
04/03/2024$21.33$21.39
+0.28%		$21.46$21.05134,068 shs$0.00
04/02/2024$21.53$21.33
-0.93%		$21.48$21.03170,470 shs$0.00
04/01/2024$21.80$21.53
-1.24%		$21.78$21.51203,489 shs$0.00
03/29/2024$21.80$21.80$21.90$21.63197,485 shs$0.00
03/28/2024$21.97$21.80
-0.77%		$21.90$21.63197,485 shs$0.00
03/27/2024$22.05$21.97
-0.36%		$21.99$21.67122,193 shs$0.00
03/26/2024$22.37$22.05
-1.43%		$22.37$21.90130,701 shs$0.00
03/25/2024$22.47$22.37
-0.45%		$22.48$22.3064,949 shs$0.00
03/22/2024$22.44$22.47
+0.13%		$22.49$22.3178,451 shs$0.00
03/21/2024$22.30$22.44
+0.63%		$22.49$22.22115,503 shs$0.00
03/20/2024$22.01$22.30
+1.32%		$22.30$22.0395,193 shs$0.00
03/19/2024$21.98$22.01
+0.16%		$22.06$21.82102,439 shs$0.00
03/18/2024$22.23$21.98
-1.15%		$22.26$21.95112,204 shs$0.00
03/15/2024$21.90$22.23
+1.51%		$22.34$21.88108,235 shs$0.00
03/14/2024$22.36$21.90
-2.06%		$22.36$21.87117,449 shs$0.00
03/13/2024$22.42$22.36
-0.27%		$22.61$22.2394,565 shs$0.00
03/12/2024$22.76$22.42
-1.49%		$23.03$22.41260,775 shs$0.00
03/11/2024$22.39$22.76
+1.65%		$22.82$22.45259,584 shs$0.00
03/08/2024$21.95$22.39
+2.00%		$22.42$22.00161,863 shs$0.00
03/07/2024$21.84$21.95
+0.50%		$22.42$21.72141,904 shs$0.00
03/06/2024$21.49$21.84
+1.63%		$21.90$21.54124,049 shs$0.00
03/05/2024$21.44$21.49
+0.23%		$21.73$21.47167,350 shs$0.00
03/04/2024$21.32$21.44
+0.56%		$21.49$21.32101,996 shs$0.00
03/01/2024$21.23$21.32
+0.42%		$21.40$21.2070,424 shs$0.00
02/29/2024$21.14$21.23
+0.43%		$21.38$21.1861,006 shs$0.00
02/28/2024$21.19$21.14
-0.24%		$21.23$21.1199,473 shs$0.00
02/27/2024$21.04$21.19
+0.71%		$21.30$21.1064,295 shs$0.00
02/26/2024$21.00$21.04
+0.19%		$21.13$21.0162,557 shs$0.00
02/23/2024$20.94$21.00
+0.29%		$21.10$20.9641,800 shs$0.00
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 
02/22/2024$20.90$20.94
+0.19%		$21.02$20.9072,296 shs$0.00
02/21/2024$21.09$20.90
-0.90%		$21.00$20.76142,117 shs$0.00
02/20/2024$21.12$21.09
-0.14%		$21.34$21.0371,022 shs$0.00
02/19/2024$21.12$21.12$21.30$21.04129,400 shs$0.00
02/16/2024$21.35$21.12
-1.08%		$21.30$21.04129,490 shs$0.00
02/15/2024$21.42$21.35
-0.33%		$21.48$21.3162,880 shs$0.00
02/14/2024$21.09$21.42
+1.56%		$21.42$21.0571,698 shs$0.00
02/13/2024$21.35$21.09
-1.22%		$21.25$21.0187,496 shs$0.00
02/12/2024$21.37$21.35
-0.09%		$21.50$21.3358,269 shs$0.00
02/09/2024$21.31$21.40
+0.42%		$21.50$21.2863,334 shs$0.00
02/08/2024$21.07$21.31
+1.14%		$21.39$21.20117,674 shs$0.00
02/07/2024$20.92$21.07
+0.72%		$21.11$20.8845,602 shs$0.00
02/06/2024$20.68$20.92
+1.16%		$20.94$20.7552,516 shs$0.00
02/05/2024$20.73$20.68
-0.24%		$20.78$20.5673,469 shs$0.00
02/02/2024$20.79$20.73
-0.29%		$20.79$20.6766,768 shs$0.00
02/01/2024$20.58$20.79
+1.02%		$20.83$20.5868,269 shs$0.00
01/31/2024$20.58$20.58$20.88$20.5290,581 shs$0.00
01/30/2024$20.46$20.58
+0.59%		$20.60$20.4846,321 shs$0.00
01/29/2024$20.34$20.46
+0.59%		$20.49$20.3095,501 shs$0.00
01/26/2024$20.33$20.34
+0.04%		$20.45$20.3157,221 shs$0.00
01/25/2024$20.37$20.33
-0.19%		$20.45$20.2873,050 shs$0.00
01/24/2024$20.34$20.37
+0.15%		$20.63$20.3795,290 shs$0.00
01/23/2024$20.33$20.34
+0.05%		$20.48$20.2470,550 shs$0.00
01/22/2024$19.87$20.33
+2.32%		$20.37$19.97118,400 shs$0.00
01/19/2024$19.68$19.87
+0.97%		$19.90$19.58103,558 shs$0.00
01/18/2024$19.64$19.68
+0.20%		$19.87$19.61113,055 shs$0.00

Related Companies:
This page (NASDAQ:CCD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends