Free Trial

Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History

Calamos Dynamic Convertible and Income Fund logo
$20.52 -0.02 (-0.10%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$20.50 -0.02 (-0.12%)
As of 07/11/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Dynamic Convertible and Income Fund Stock Price Performance

The Calamos Dynamic Convertible and Income Fund (CCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.63%, with a year-to-date return of -15.59%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Calamos Dynamic Convertible and Income Fund traded at $20.52 with a market cap of and volume of 52,440 shares. Five years ago, the stock traded at $22.07, representing a 7.02% decrease over that period. At the time, it had a market cap of and a volume of 90,100 shares.

Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+2.70%
3 Month
Performance
+1.23%
Year-To-Date
Performance
-15.59%
1 Year
Performance
-11.63%
5 Year
Performance
-7.02%

CCD Stock Chart for Sunday, July, 13, 2025

Calamos Dynamic Convertible and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.54$20.52
-0.10%
$20.53$20.4252,440 shs$0.00
07/10/2025$20.55$20.54
-0.05%
$20.60$20.4681,025 shs$0.00
07/09/2025$20.39$20.55
+0.78%
$20.59$20.4785,752 shs$0.00
07/08/2025$20.39$20.39$20.44$20.3161,022 shs$0.00
07/07/2025$20.40$20.39
-0.02%
$20.48$20.2797,769 shs$0.00
07/04/2025$20.40$20.40$20.50$20.3340,119 shs$0.00
07/03/2025$20.30$20.40
+0.47%
$20.50$20.3340,119 shs$0.00
07/02/2025$20.26$20.30
+0.20%
$20.38$20.2570,883 shs$0.00
07/01/2025$20.17$20.26
+0.45%
$20.32$20.03125,645 shs$0.00
06/30/2025$19.90$20.17
+1.36%
$20.22$19.90133,180 shs$0.00
06/27/2025$19.73$19.90
+0.86%
$19.92$19.7592,519 shs$0.00
06/26/2025$19.57$19.73
+0.82%
$19.80$19.6292,326 shs$0.00
06/25/2025$19.49$19.57
+0.41%
$19.62$19.5082,147 shs$0.00
06/24/2025$19.23$19.49
+1.35%
$19.60$19.38120,745 shs$0.00
06/23/2025$19.42$19.23
-0.98%
$19.42$19.17113,451 shs$0.00
06/20/2025$19.50$19.42
-0.41%
$19.44$19.21169,325 shs$0.00
06/19/2025$19.50$19.50$19.75$19.43118,739 shs$0.00
06/18/2025$19.70$19.50
-1.02%
$19.75$19.43118,739 shs$0.00
06/17/2025$19.86$19.70
-0.81%
$19.85$19.6497,318 shs$0.00
06/16/2025$19.98$19.86
-0.60%
$20.05$19.7788,378 shs$0.00
06/13/2025$20.09$19.98
-0.55%
$20.10$19.77130,503 shs$0.00
06/12/2025$20.36$20.09
-1.33%
$20.22$20.0066,420 shs$0.00

This page (NASDAQ:CCD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners