Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History

Calamos Dynamic Convertible and Income Fund logo
$24.33 +0.60 (+2.53%)
Closing price 04:00 PM Eastern
Extended Trading
$24.05 -0.28 (-1.15%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos Dynamic Convertible and Income Fund Stock Price Performance

The Calamos Dynamic Convertible and Income Fund (CCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.27%, with a year-to-date return of 16.63%. In the past month, the stock has increased 0.87%, reflecting recent market activity.

As of the latest close, Calamos Dynamic Convertible and Income Fund traded at $23.73 with a market cap of and volume of 88,141 shares. Five years ago, the stock traded at $32.63, representing a 25.44% decrease over that period. At the time, it had a market cap of and a volume of 56,435 shares.

Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+0.87%
3 Month
Performance
+5.37%
Year-To-Date
Performance
+16.63%
1 Year
Performance
+13.27%
5 Year
Performance
-25.44%

CCD Stock Chart for Thursday, May, 21, 2026

Calamos Dynamic Convertible and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$23.73$24.33
+2.53%
$24.33$23.8383,748 shs$0.00
05/20/2026$23.16$23.73
+2.46%
$23.74$23.2088,141 shs$0.00
05/19/2026$23.57$23.16
-1.74%
$23.71$23.01135,331 shs$0.00
05/18/2026$24.11$23.57
-2.24%
$24.25$23.13139,382 shs$0.00
05/15/2026$24.99$24.11
-3.52%
$24.94$23.80158,626 shs$0.00
05/14/2026$25.05$24.99
-0.24%
$25.24$24.8773,614 shs$0.00
05/13/2026$24.80$25.05
+1.01%
$25.17$24.6580,438 shs$0.00
05/12/2026$25.19$24.80
-1.55%
$25.24$24.4389,678 shs$0.00
05/11/2026$24.97$25.19
+0.88%
$25.40$25.02138,829 shs$0.00
05/08/2026$24.80$24.97
+0.69%
$25.10$24.77108,398 shs$0.00
05/07/2026$25.20$24.80
-1.59%
$25.27$24.6185,636 shs$0.00
05/06/2026$24.82$25.20
+1.53%
$25.25$24.7574,719 shs$0.00
05/05/2026N/A$24.82$24.87$24.5481,332 shs$0.00
04/30/2026$24.15$24.30
+0.62%
$24.48$24.1680,351 shs$0.00
04/29/2026$24.02$24.15
+0.54%
$24.24$23.9697,549 shs$0.00
04/28/2026$24.30$24.02
-1.15%
$24.22$23.8155,114 shs$0.00
04/27/2026$24.29$24.30
+0.04%
$24.49$24.0280,900 shs$0.00
04/24/2026$24.23$24.29
+0.25%
$24.51$24.1446,445 shs$0.00
04/23/2026$24.30$24.23
-0.29%
$24.46$24.0059,071 shs$0.00
04/22/2026$24.12$24.30
+0.75%
$24.45$24.0749,441 shs$0.00
04/21/2026$24.21$24.12
-0.37%
$24.64$23.99164,514 shs$0.00
04/20/2026$23.76$24.21
+1.89%
$24.27$23.78115,629 shs$0.00

This page (NASDAQ:CCD) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners