Go Pro

Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History

Calamos Dynamic Convertible and Income Fund logo
$25.84 +0.07 (+0.27%)
As of 12:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Calamos Dynamic Convertible and Income Fund Stock Price Performance

The Calamos Dynamic Convertible and Income Fund (CCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.54%, with a year-to-date return of 23.87%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, Calamos Dynamic Convertible and Income Fund traded at $25.77 with a market cap of and volume of 84,324 shares. Five years ago, the stock traded at $31.32, representing a 17.50% decrease over that period. At the time, it had a market cap of and a volume of 49,108 shares.

Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.86%
1 Month
Performance
+1.21%
3 Month
Performance
+16.76%
Year-To-Date
Performance
+23.87%
1 Year
Performance
+27.54%
5 Year
Performance
-17.50%

CCD Stock Chart for Wednesday, July, 1, 2026

Calamos Dynamic Convertible and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$25.45$25.77
+1.26%
$25.88$25.4784,324 shs$0.00
06/29/2026$24.88$25.45
+2.29%
$25.46$24.8888,231 shs$0.00
06/26/2026$25.31$24.88
-1.70%
$25.29$24.8464,724 shs$0.00
06/25/2026$24.92$25.31
+1.56%
$25.51$25.1065,332 shs$0.00
06/24/2026$25.24$24.92
-1.26%
$25.50$24.7042,566 shs$0.00
06/23/2026$25.56$25.24
-1.25%
$25.47$24.9395,461 shs$0.00
06/22/2026$25.62$25.56
-0.23%
$25.93$25.23118,730 shs$0.00
06/19/2026$25.62$25.62$25.80$25.2776,488 shs$0.00
06/18/2026$25.22$25.62
+1.59%
$25.80$25.2776,488 shs$0.00
06/17/2026$25.58$25.22
-1.41%
$25.80$25.00110,951 shs$0.00
06/16/2026$25.35$25.58
+0.91%
$25.71$25.3081,785 shs$0.00
06/15/2026$24.92$25.35
+1.73%
$25.56$24.9279,231 shs$0.00
06/12/2026$24.73$24.92
+0.77%
$25.16$24.3058,948 shs$0.00
06/11/2026$24.28$24.73
+1.85%
$24.77$24.2060,992 shs$0.00
06/10/2026$24.59$24.28
-1.26%
$24.75$24.0161,196 shs$0.00
06/09/2026$24.67$24.59
-0.32%
$25.21$24.0174,106 shs$0.00
06/08/2026$25.00$24.67
-1.32%
$25.38$24.5551,921 shs$0.00
06/05/2026$25.80$25.00
-3.10%
$25.74$24.45107,408 shs$0.00
06/04/2026$25.63$25.80
+0.66%
$25.84$25.4070,215 shs$0.00
06/03/2026$25.91$25.63
-1.08%
$26.10$25.5060,810 shs$0.00
06/02/2026$25.53$25.91
+1.49%
$25.96$25.6096,278 shs$0.00
06/01/2026$25.52$25.53
+0.04%
$25.75$25.21109,509 shs$0.00

This page (NASDAQ:CCD) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners