S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:CCD

Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History

$18.14
0.00 (0.00%)
(As of 10/4/2023 ET)
Compare
Today's Range
$17.94
$18.19
50-Day Range
$18.14
$21.30
52-Week Range
$17.94
$24.68
Volume
76,725 shs
Average Volume
76,777 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
12.90%
Price Target
N/A

Calamos Dynamic Convertible and Income Fund Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-10.60%
3 Month
Performance
-17.36%
6 Month
Performance
-14.23%
Year-To-Date
Performance
-11.47%
1 Year
Performance
-15.23%
Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter


CCD Stock Chart for Wednesday, October, 4, 2023

Calamos Dynamic Convertible and Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$18.52$18.14
-2.05%
$18.71$18.0683,561 shs$0.00
10/02/2023$18.64$18.52
-0.64%
$18.81$18.5067,883 shs$0.00
09/29/2023$18.66$18.64
-0.11%
$18.85$18.6053,616 shs$0.00
09/28/2023$18.63$18.66
+0.16%
$18.78$18.5262,009 shs$0.00
09/27/2023$18.66$18.63
-0.16%
$18.72$18.4456,367 shs$0.00
09/26/2023$18.89$18.66
-1.22%
$18.98$18.5782,395 shs$0.00
09/25/2023$19.22$18.89
-1.72%
$19.10$18.8681,685 shs$0.00
09/22/2023$19.19$19.22
+0.16%
$19.32$19.1163,601 shs$0.00
09/21/2023$19.56$19.19
-1.89%
$19.54$19.1863,357 shs$0.00
09/20/2023$19.63$19.56
-0.36%
$19.78$19.5646,176 shs$0.00
09/19/2023$19.62$19.63
+0.05%
$19.67$19.5060,383 shs$0.00
09/18/2023$19.51$19.62
+0.59%
$19.79$19.4575,276 shs$0.00
09/15/2023$19.71$19.50
-1.07%
$19.74$19.4367,075 shs$0.00
09/14/2023$19.71$19.71$19.88$19.6654,243 shs$0.00
09/13/2023$19.82$19.71
-0.55%
$19.90$19.6356,386 shs$0.00
09/12/2023$19.96$19.82
-0.70%
$19.95$19.3248,675 shs$0.00
09/11/2023$20.08$19.96
-0.60%
$20.02$19.9043,969 shs$0.00
09/08/2023$20.10$20.08
-0.10%
$20.18$20.0152,032 shs$0.00
09/07/2023$20.15$20.10
-0.25%
$20.13$19.9438,693 shs$0.00
09/06/2023$20.22$20.15
-0.35%
$20.29$19.9642,522 shs$0.00
09/05/2023$20.29$20.22
-0.34%
$20.42$20.1753,223 shs$0.00
09/04/2023$20.29$20.29$20.42$20.2440,700 shs$0.00
09/01/2023$20.30$20.29
-0.05%
$20.42$20.2440,793 shs$0.00
08/31/2023$20.08$20.30
+1.10%
$20.32$20.1061,512 shs$0.00
08/30/2023$20.05$20.08
+0.15%
$20.18$20.0560,963 shs$0.00
08/29/2023$19.75$20.05
+1.52%
$20.10$19.7470,407 shs$0.00
08/28/2023$19.74$19.75
+0.05%
$19.84$19.6962,596 shs$0.00
08/25/2023$19.74$19.74$19.83$19.6160,102 shs$0.00
08/24/2023$19.97$19.74
-1.15%
$19.99$19.7268,087 shs$0.00
08/23/2023$19.89$19.97
+0.40%
$20.07$19.8489,873 shs$0.00
08/22/2023$19.90$19.89
-0.05%
$19.95$19.7733,691 shs$0.00
08/21/2023$19.84$19.90
+0.30%
$19.93$19.7051,418 shs$0.00
08/18/2023$19.91$19.84
-0.35%
$19.88$19.8061,123 shs$0.00
08/17/2023$20.06$19.91
-0.75%
$20.22$19.8763,502 shs$0.00
08/16/2023$20.25$20.06
-0.94%
$20.22$20.0052,866 shs$0.00
08/15/2023$20.41$20.25
-0.78%
$20.46$20.2245,431 shs$0.00
08/14/2023$20.60$20.41
-0.92%
$20.65$20.4170,636 shs$0.00
08/11/2023$20.65$20.60
-0.24%
$20.65$20.4946,731 shs$0.00
08/10/2023$20.81$20.65
-0.77%
$20.83$20.6050,496 shs$0.00
08/09/2023$20.79$20.81
+0.10%
$20.93$20.6861,674 shs$0.00
08/08/2023$20.80$20.79
-0.05%
$20.88$20.6778,855 shs$0.00
08/07/2023$20.77$20.80
+0.14%
$20.97$20.7481,186 shs$0.00
08/04/2023$20.60$20.77
+0.83%
$20.95$20.6975,194 shs$0.00
08/03/2023$20.81$20.60
-1.01%
$20.86$20.6088,608 shs$0.00
08/02/2023$21.20$20.81
-1.84%
$21.12$20.7486,863 shs$0.00
08/01/2023$21.30$21.20
-0.47%
$21.30$21.1254,034 shs$0.00
07/31/2023$20.98$21.30
+1.53%
$21.37$21.0571,676 shs$0.00
07/28/2023$20.88$20.98
+0.48%
$21.14$20.9594,056 shs$0.00
07/27/2023$21.27$20.88
-1.83%
$21.43$20.82193,546 shs$0.00
07/26/2023$21.34$21.27
-0.33%
$21.35$21.1969,428 shs$0.00
07/25/2023$21.28$21.34
+0.28%
$21.39$21.21105,236 shs$0.00
07/24/2023$21.16$21.28
+0.57%
$21.38$21.1676,820 shs$0.00
07/21/2023$21.09$21.16
+0.33%
$21.28$21.0950,944 shs$0.00
07/20/2023$21.20$21.09
-0.52%
$21.28$20.97132,185 shs$0.00
07/19/2023$21.10$21.20
+0.47%
$21.30$21.1376,929 shs$0.00
07/18/2023$21.19$21.10
-0.42%
$21.34$21.0398,287 shs$0.00
07/17/2023$21.05$21.19
+0.67%
$21.29$21.0553,221 shs$0.00
07/14/2023$21.29$21.05
-1.13%
$21.35$21.0184,461 shs$0.00
07/13/2023$21.34$21.29
-0.23%
$21.48$21.2172,356 shs$0.00
07/12/2023$21.43$21.34
-0.42%
$21.65$21.30184,143 shs$0.00
07/11/2023$21.29$21.43
+0.66%
$21.48$21.2459,065 shs$0.00
07/10/2023$21.07$21.29
+1.04%
$21.31$20.7078,861 shs$0.00
07/07/2023$21.05$21.07
+0.10%
$21.29$21.0559,906 shs$0.00
07/06/2023$21.65$21.05
-2.77%
$21.57$21.05110,710 shs$0.00
07/05/2023$21.95$21.65
-1.37%
$21.80$21.5786,795 shs$0.00
07/04/2023$21.95$21.95$21.95$21.6045,487 shs$0.00
07/03/2023$21.74$21.95
+0.97%
$21.95$21.6045,487 shs$0.00

This page (NASDAQ:CCD) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -