Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History $24.81 -0.24 (-0.96%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Calamos Dynamic Convertible and Income Fund Stock Price Performance5 Day Performance+0.81%1 Month Performance-3.80%3 Month Performance+8.06%6 Month Performance+9.92%Year-To-Date Performance+25.43%1 Year Performance+36.77% Receive CCD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CCD Stock Chart for Wednesday, November, 13, 2024 CCD Chart by TradingView Calamos Dynamic Convertible and Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$25.05$24.81-0.96%$25.00$24.7350,733 shs$0.0011/11/2024$24.61$25.05+1.79%$25.05$24.5155,198 shs$0.0011/08/2024$24.60$24.61+0.04%$24.67$24.3840,733 shs$0.0011/07/2024$24.04$24.60+2.33%$24.60$24.1135,972 shs$0.0011/06/2024$23.91$24.04+0.54%$24.34$23.9625,520 shs$0.0011/05/2024$23.91$23.91$24.17$23.8654,324 shs$0.00 Get the Latest News and Ratings for CCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$24.00$23.91-0.37%$24.24$23.8550,195 shs$0.0011/01/2024$24.01$24.00-0.04%$24.15$23.9550,057 shs$0.0010/31/2024$24.12$24.01-0.46%$24.29$23.9059,045 shs$0.0010/30/2024$24.19$24.12-0.29%$24.39$24.0567,989 shs$0.0010/29/2024$24.60$24.19-1.67%$24.59$24.1380,693 shs$0.0010/28/2024$24.70$24.60-0.40%$24.96$24.5892,228 shs$0.0010/25/2024$24.70$24.70$24.89$24.6843,110 shs$0.0010/24/2024$24.78$24.70-0.32%$24.80$24.5660,435 shs$0.0010/23/2024$25.23$24.78-1.78%$25.19$24.6972,611 shs$0.0010/22/2024$25.34$25.23-0.43%$25.47$25.0895,555 shs$0.0010/21/2024$25.21$25.34+0.52%$25.40$25.0154,040 shs$0.0010/18/2024$25.43$25.21-0.87%$25.59$25.1850,991 shs$0.0010/17/2024$25.47$25.43-0.16%$25.70$25.2949,325 shs$0.0010/16/2024$24.97$25.47+2.00%$25.55$24.81107,971 shs$0.0010/15/2024$25.71$24.97-2.88%$25.64$24.97125,844 shs$0.0010/14/2024$25.79$25.71-0.31%$26.07$25.6081,153 shs$0.0010/11/2024$25.94$25.79-0.58%$26.16$25.77132,600 shs$0.0010/10/2024$25.83$25.94+0.43%$25.99$25.5549,649 shs$0.0010/09/2024$25.84$25.83-0.04%$26.04$25.6978,486 shs$0.0010/08/2024$25.36$25.84+1.89%$25.97$25.4076,107 shs$0.0010/07/2024$25.28$25.36+0.32%$25.46$25.25164,557 shs$0.0010/04/2024$25.24$25.28+0.16%$25.34$25.15103,912 shs$0.0010/03/2024$25.38$25.24-0.55%$25.38$25.14143,304 shs$0.0010/02/2024$25.26$25.38+0.48%$25.42$25.01162,470 shs$0.0010/01/2024$25.40$25.26-0.55%$25.46$25.02105,104 shs$0.0009/30/2024$24.97$25.40+1.72%$25.49$24.93186,847 shs$0.0009/27/2024$24.91$24.97+0.24%$25.09$24.7174,226 shs$0.0009/26/2024$24.82$24.91+0.36%$25.02$24.69132,539 shs$0.0009/25/2024$25.09$24.82-1.08%$24.95$24.6398,920 shs$0.0009/24/2024$25.40$25.09-1.22%$25.32$24.8193,880 shs$0.0009/23/2024$25.03$25.40+1.48%$25.69$24.83192,035 shs$0.0009/20/2024$25.16$25.03-0.52%$25.19$24.6653,263 shs$0.0009/19/2024$24.64$25.16+2.11%$25.22$24.7584,254 shs$0.0009/18/2024$24.32$24.64+1.32%$24.69$24.27102,620 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/17/2024$24.06$24.32+1.08%$24.35$24.0773,350 shs$0.0009/16/2024$24.05$24.06+0.04%$24.17$23.9253,895 shs$0.0009/13/2024$24.08$24.05-0.12%$24.11$23.8134,398 shs$0.0009/12/2024$23.99$24.08+0.38%$24.15$23.9555,974 shs$0.0009/11/2024$23.79$23.99+0.84%$24.05$23.6370,680 shs$0.0009/10/2024$23.75$23.79+0.17%$23.83$23.5661,748 shs$0.0009/09/2024$23.56$23.75+0.81%$23.81$23.6064,289 shs$0.0009/06/2024$23.68$23.56-0.51%$23.82$23.4392,805 shs$0.0009/05/2024$23.72$23.68-0.17%$23.80$23.64107,144 shs$0.0009/04/2024$23.63$23.72+0.38%$23.85$23.5293,973 shs$0.0009/03/2024$23.74$23.63-0.46%$23.95$23.55171,119 shs$0.0009/02/2024$23.74$23.74$23.76$23.5944,100 shs$0.0008/30/2024$23.63$23.74+0.47%$23.76$23.5943,535 shs$0.0008/29/2024$23.55$23.63+0.34%$23.70$23.5043,097 shs$0.0008/28/2024$23.63$23.55-0.34%$23.73$23.3942,551 shs$0.0008/27/2024$23.67$23.63-0.17%$23.75$23.5259,765 shs$0.0008/26/2024$23.74$23.67-0.29%$23.86$23.6155,513 shs$0.0008/23/2024$23.58$23.74+0.68%$23.82$23.6065,416 shs$0.0008/22/2024$23.69$23.58-0.46%$23.76$23.5045,559 shs$0.0008/21/2024$23.64$23.69+0.21%$23.79$23.5430,692 shs$0.0008/20/2024$23.70$23.64-0.25%$23.71$23.5243,837 shs$0.0008/19/2024$23.67$23.70+0.13%$23.75$23.5669,578 shs$0.0008/16/2024$23.49$23.67+0.77%$23.69$23.3087,917 shs$0.0008/15/2024$23.14$23.49+1.51%$23.50$23.0257,879 shs$0.0008/14/2024$22.96$23.14+0.78%$23.28$22.8949,593 shs$0.0008/13/2024$22.60$22.96+1.59%$23.09$22.5477,156 shs$0.0008/12/2024$22.78$22.60-0.79%$22.84$22.5269,564 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive CCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCD) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Dynamic Convertible and Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Dynamic Convertible and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.