Free Trial

Executive Network Partnering (ENPC) Stock Chart & Stock Price History

Executive Network Partnering logo
$5.67 +0.38 (+7.18%)
As of 11/9/2026

Executive Network Partnering Stock Price Performance

The Executive Network Partnering (ENPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.61%, with a year-to-date return of 21.94%. In the past month, the stock has increased 18.13%, reflecting recent market activity.

As of the latest close, Executive Network Partnering traded at $5.67 with a market cap of $238.22 million and volume of 1.98 million shares. Five years ago, the stock traded at $9.81, representing a 42.20% decrease over that period. At the time, it had a market cap of $412.16 million and a volume of 83,567 shares.

Receive ENPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Executive Network Partnering and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.41%
1 Month
Performance
+18.13%
3 Month
Performance
+11.61%
Year-To-Date
Performance
+21.94%
1 Year
Performance
+11.61%
5 Year
Performance
-42.20%

ENPC Stock Chart for Wednesday, November, 11, 2026

Executive Network Partnering Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$5.29$5.67
+7.18%
$5.73$5.201.98 million shs$238.22 million
11/09/2026$5.29$5.29$5.30$4.822.73 million shs$222.25 million
11/06/2026$4.63$4.67
+0.86%
$4.94$4.611.49 million shs$196.21 million
11/05/2026$5.11$4.63
-9.39%
$5.06$4.601.62 million shs$194.53 million
11/04/2026$5.24$5.11
-2.48%
$5.27$5.061.71 million shs$214.69 million
11/03/2026$5.73$5.24
-8.55%
$5.66$5.231.37 million shs$220.15 million
11/02/2026$5.73$5.73$5.82$5.71753,875 shs$240.74 million
10/30/2026$5.81$5.79
-0.34%
$5.90$5.72937,202 shs$243.26 million
10/29/2026$5.84$5.81
-0.51%
$5.90$5.78982,430 shs$244.10 million
10/28/2026$5.91$5.84
-1.18%
$5.96$5.781.12 million shs$245.36 million
10/27/2026$5.86$5.91
+0.85%
$5.92$5.79908,413 shs$248.30 million
10/26/2026$5.86$5.86$5.97$5.651.89 million shs$246.20 million
10/23/2026$5.67$5.65
-0.35%
$5.78$5.432.32 million shs$237.38 million
10/22/2026$5.66$5.67
+0.18%
$5.71$5.571.46 million shs$238.22 million
10/21/2026$5.67$5.66
-0.18%
$5.82$5.551.63 million shs$237.80 million
10/20/2026$5.45$5.67
+4.04%
$5.72$5.421.57 million shs$238.22 million
10/19/2026$5.45$5.45$5.47$5.111.57 million shs$228.98 million
10/16/2026$4.94$5.09
+3.04%
$5.15$5.001.34 million shs$213.85 million
10/15/2026$5.09$4.94
-2.95%
$5.12$4.901.13 million shs$207.55 million
10/14/2026$4.81$5.09
+5.82%
$5.10$4.861.02 million shs$213.85 million
10/13/2026$4.77$4.81
+0.84%
$4.87$4.79599,287 shs$202.09 million
10/12/2026$4.77$4.77$4.88$4.75880,446 shs$200.41 million

This page (NYSE:ENPC) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners