Executive Network Partnering (ENPC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ENPC Stock Alerts $6.28 +0.08 (+1.29%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Executive Network Partnering Stock Price Performance5 Day Performance-0.95%1 Month Performance+0.48%3 Month Performance+0.96%6 Month Performance+0.80%Year-To-Date Performance+4.32%1 Year Performance+13.97% Receive ENPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Executive Network Partnering and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ENPC Stock Chart for Thursday, March, 28, 2024 ENPC Chart by TradingView Executive Network Partnering Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$6.20$6.28+1.29%$6.29$6.17704,177 shs$263.85 million03/26/2024$6.37$6.20-2.67%$6.41$6.20357,565 shs$260.49 million03/25/2024$6.34$6.37+0.47%$6.42$6.35222,728 shs$267.63 million03/22/2024$6.47$6.34-2.01%$6.48$6.27391,194 shs$266.37 million03/21/2024$6.41$6.47+0.94%$6.48$6.38288,159 shs$271.83 million03/20/2024$6.29$6.41+1.91%$6.45$6.21329,049 shs$269.31 million Get the Latest News and Ratings for ENPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Executive Network Partnering and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$6.21$6.29+1.29%$6.30$6.19265,093 shs$264.27 million03/18/2024$6.25$6.21-0.64%$6.25$6.11384,317 shs$260.91 million03/15/2024$6.17$6.20+0.49%$6.21$6.14272,177 shs$260.49 million03/14/2024$6.17$6.17$6.25$6.15286,820 shs$259.23 million03/13/2024$6.11$6.17+0.98%$6.25$6.15286,524 shs$259.23 million03/12/2024$5.95$6.11+2.69%$6.12$5.93303,804 shs$256.71 million03/11/2024$5.92$5.95+0.51%$6.02$5.83316,726 shs$249.98 million03/08/2024$6.05$6.07+0.33%$6.14$6.05237,548 shs$255.03 million03/07/2024$6.05$6.05$6.15$6.03271,374 shs$254.19 million03/06/2024$6.00$6.05+0.83%$6.15$6.03271,374 shs$254.19 million03/05/2024$9.25$6.00-35.14%$6.25$6.00262,720 shs$252.08 million03/04/2024$6.24$9.25+48.24%$9.60$9.05109,700 shs$388.63 million03/01/2024$6.22$6.15-1.13%$6.23$6.14656,746 shs$258.39 million02/29/2024$6.25$6.22-0.48%$6.27$6.17338,118 shs$261.33 million02/28/2024$6.18$6.25+1.13%$6.26$6.17218,857 shs$262.59 million02/27/2024$9.25$6.18-33.19%$6.21$6.09215,386 shs$259.65 million02/26/2024$6.15$9.25+50.41%$9.60$9.05109,700 shs$388.63 million02/23/2024$6.16$6.15-0.16%$6.18$6.00226,093 shs$258.39 million02/22/2024$6.10$6.16+0.98%$6.21$6.11274,384 shs$258.81 million02/21/2024$6.17$6.10-1.13%$6.15$6.07233,529 shs$256.29 million02/20/2024$6.17$6.17$6.21$5.99320,901 shs$259.23 million02/19/2024$6.17$6.17$6.21$5.99320,901 shs$259.23 million02/16/2024$5.72$6.10+6.64%$6.10$5.72489,499 shs$256.29 million02/15/2024$5.67$5.72+0.88%$5.74$5.61316,219 shs$240.32 million02/14/2024$5.83$5.67-2.74%$5.80$5.63428,048 shs$238.22 million02/13/2024$5.51$5.83+5.81%$5.86$5.51675,477 shs$244.94 million02/12/2024$5.51$5.51$5.54$5.47265,984 shs$231.50 million02/09/2024$5.50$5.50$5.56$5.43401,651 shs$231.08 million02/08/2024$5.46$5.50+0.73%$5.52$5.42288,550 shs$231.08 million02/07/2024$5.33$5.46+2.44%$5.47$5.33225,171 shs$229.40 million02/06/2024$5.33$5.33$5.50$5.29428,516 shs$223.94 million02/05/2024$5.43$5.33-1.84%$5.50$5.29428,073 shs$223.94 million02/02/2024$5.48$5.40-1.46%$5.58$5.36361,245 shs$226.88 million02/01/2024$5.57$5.48-1.62%$5.64$5.46487,170 shs$230.24 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$5.54$5.57+0.54%$5.58$5.46247,136 shs$234.02 million01/30/2024$5.60$5.54-1.07%$5.63$5.46414,866 shs$232.76 million01/29/2024$5.60$5.60$5.61$5.47341,960 shs$235.28 million01/26/2024$5.48$5.54+1.09%$5.58$5.46274,972 shs$232.76 million01/25/2024$5.44$5.48+0.74%$5.57$5.45375,817 shs$230.24 million01/24/2024$5.36$5.44+1.49%$5.50$5.38382,507 shs$228.56 million01/23/2024$9.25$5.36-42.05%$5.39$5.25463,061 shs$225.20 million01/22/2024$5.29$9.25+74.86%$9.60$9.05109,700 shs$388.63 million01/19/2024$5.41$5.30-2.03%$5.41$5.24608,865 shs$222.67 million01/18/2024$5.32$5.41+1.69%$5.42$5.23589,312 shs$227.30 million01/17/2024$5.44$5.32-2.21%$5.53$5.30534,774 shs$223.51 million01/16/2024$5.44$5.44$5.56$5.39465,556 shs$228.56 million01/15/2024$5.44$5.44$5.56$5.39465,556 shs$228.56 million01/12/2024$5.39$5.41+0.37%$5.44$5.30496,027 shs$227.30 million01/11/2024$5.50$5.39-2.00%$5.51$5.35571,233 shs$226.46 million01/10/2024$5.61$5.50-1.96%$5.65$5.44813,945 shs$231.08 million01/09/2024$9.25$5.61-39.35%$5.80$5.60560,259 shs$235.70 million01/08/2024$5.82$9.25+58.93%$9.60$9.05109,700 shs$388.63 million01/05/2024$6.16$5.96-3.25%$6.19$5.87680,749 shs$250.40 million01/04/2024$6.11$6.16+0.82%$6.30$6.15621,959 shs$258.81 million01/03/2024$6.02$6.11+1.50%$6.17$6.06832,334 shs$256.71 million01/02/2024$6.02$6.02$6.12$5.98668,416 shs$252.92 million01/01/2024$6.02$6.02$6.12$5.98668,416 shs$252.92 million12/29/2023$6.22$6.05-2.73%$6.25$6.03629,574 shs$254.19 million12/28/2023$6.32$6.22-1.58%$6.33$6.20537,908 shs$261.33 million12/27/2023$6.24$6.32+1.28%$6.39$6.27874,668 shs$265.53 million Related Companies: EMLD Stock Price Chart PRLH Stock Price Chart PLAO Stock Price Chart MEAC Stock Price Chart TRTL Stock Price Chart APTM Stock Price Chart PLMJ Stock Price Chart SKGR Stock Price Chart DHHC Stock Price Chart CREV Stock Price Chart Receive ENPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Executive Network Partnering and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENPC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Executive Network Partnering Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.