Forge Global (FRGE) Stock Chart & Stock Price History → Bombshell 2024 election documentary (From Porter & Company) (Ad) Free FRGE Stock Alerts $1.93 -0.15 (-7.21%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Forge Global Stock Price Performance5 Day Performance-17.17%1 Month Performance-7.21%3 Month Performance-43.73%6 Month Performance-4.93%Year-To-Date Performance-43.73%1 Year Performance+22.93% Receive FRGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forge Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBombshell 2024 election documentary 2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here. FRGE Stock Chart for Friday, March, 29, 2024 FRGE Chart by TradingView Forge Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.08$1.93-7.45%$2.15$1.921.19 million shs$337.40 million03/27/2024$2.65$2.08-21.51%$2.23$1.853.85 million shs$364.56 million03/26/2024$2.68$2.65-1.12%$2.86$2.422.91 million shs$464.47 million03/25/2024$2.33$2.68+15.02%$3.56$2.5111.15 million shs$469.72 million03/22/2024$2.06$2.34+13.87%$2.37$2.001.62 million shs$410.13 million03/21/2024$2.06$2.06$2.15$2.01377,333 shs$360.18 million Get the Latest News and Ratings for FRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forge Global and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.92$2.06+7.03%$2.07$1.89302,522 shs$360.18 million03/19/2024$1.90$1.92+1.05%$1.94$1.82129,661 shs$336.52 million03/18/2024$1.88$1.90+1.06%$1.90$1.85148,396 shs$333.01 million03/15/2024$1.81$1.88+4.16%$1.90$1.78545,611 shs$329.51 million03/14/2024$1.94$1.81-6.72%$1.93$1.77360,917 shs$316.36 million03/13/2024$1.93$1.94+0.26%$1.98$1.89224,694 shs$339.15 million03/12/2024$1.89$1.93+2.12%$1.98$1.85239,889 shs$338.27 million03/11/2024$1.85$1.89+2.16%$1.93$1.84173,261 shs$331.26 million03/08/2024$1.84$1.86+1.36%$1.92$1.85324,067 shs$326.00 million03/07/2024$1.79$1.84+2.51%$1.89$1.81170,267 shs$321.62 million03/06/2024$1.84$1.79-2.45%$1.87$1.77256,788 shs$313.73 million03/05/2024$2.00$1.84-8.25%$1.97$1.83368,080 shs$321.62 million03/04/2024$1.95$2.00+2.56%$2.03$1.92307,297 shs$350.54 million03/01/2024$2.08$1.96-6.01%$2.10$1.95313,908 shs$342.65 million02/29/2024$1.91$2.08+8.90%$2.08$1.93569,252 shs$364.56 million02/28/2024$1.97$1.91-2.80%$1.98$1.91125,898 shs$334.77 million02/27/2024$1.91$1.97+3.15%$1.98$1.91166,315 shs$344.41 million02/26/2024$1.86$1.91+2.42%$1.95$1.87333,201 shs$333.89 million02/23/2024$1.86$1.86$1.92$1.83222,443 shs$326.00 million02/22/2024$1.88$1.86-1.06%$1.91$1.83267,247 shs$326.00 million02/21/2024$1.97$1.88-4.57%$1.98$1.85362,393 shs$329.51 million02/20/2024$2.05$1.97-3.90%$2.06$1.96322,702 shs$345.28 million02/19/2024$2.05$2.05$2.10$2.00364,900 shs$359.30 million02/16/2024$2.06$2.06$2.10$2.00364,979 shs$361.06 million02/15/2024$1.95$2.06+5.64%$2.07$1.93406,738 shs$361.06 million02/14/2024$1.74$1.95+12.07%$1.95$1.76656,494 shs$341.78 million02/13/2024$1.85$1.74-5.95%$1.83$1.73570,318 shs$304.97 million02/12/2024$1.77$1.85+4.52%$1.89$1.78413,563 shs$324.25 million02/09/2024$1.66$1.76+5.72%$1.77$1.66333,185 shs$307.60 million02/08/2024$1.65$1.66+0.91%$1.74$1.63365,573 shs$290.95 million02/07/2024$1.75$1.65-6.00%$1.76$1.58404,140 shs$288.32 million02/06/2024$1.80$1.75-2.78%$1.85$1.75309,071 shs$306.72 million02/05/2024$1.92$1.80-6.25%$1.92$1.78369,834 shs$315.49 million02/02/2024$1.92$1.92$1.95$1.89213,322 shs$336.52 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$1.93$1.92-0.26%$2.01$1.90362,265 shs$336.52 million01/31/2024$2.01$1.93-3.99%$2.08$1.91429,118 shs$337.40 million01/30/2024$2.02$2.01-0.74%$2.05$2.00290,282 shs$351.42 million01/29/2024$1.87$2.02+8.02%$2.03$1.85367,031 shs$354.05 million01/26/2024$1.90$1.87-1.32%$1.93$1.84315,748 shs$327.76 million01/25/2024$1.87$1.90+1.34%$1.90$1.84430,807 shs$332.14 million01/24/2024$1.92$1.87-2.60%$1.98$1.84504,707 shs$327.76 million01/23/2024$1.91$1.92+0.79%$2.00$1.88380,818 shs$336.52 million01/22/2024$1.85$1.91+2.97%$2.01$1.85527,496 shs$333.89 million01/19/2024$1.91$1.84-3.66%$1.87$1.73796,126 shs$322.50 million01/18/2024$2.26$1.91-15.30%$2.30$1.871.92 million shs$334.77 million01/17/2024$2.32$2.26-2.80%$2.29$2.17315,913 shs$395.23 million01/16/2024$2.40$2.32-3.33%$2.38$2.29342,694 shs$406.63 million01/15/2024$2.40$2.40$2.59$2.39281,200 shs$420.65 million01/12/2024$2.54$2.40-5.51%$2.59$2.39281,258 shs$420.65 million01/11/2024$2.64$2.54-3.79%$2.65$2.48461,895 shs$445.19 million01/10/2024$2.65$2.64-0.38%$2.70$2.56406,282 shs$462.71 million01/09/2024$2.82$2.65-5.86%$2.90$2.64574,761 shs$464.47 million01/08/2024$2.76$2.82+1.99%$2.83$2.69425,911 shs$493.39 million01/05/2024$3.05$2.76-9.36%$3.04$2.74776,845 shs$483.75 million01/04/2024$3.11$3.05-1.93%$3.13$3.00389,596 shs$533.70 million01/03/2024$3.41$3.11-8.94%$3.32$3.06558,906 shs$544.21 million01/02/2024$3.43$3.41-0.58%$3.48$3.32487,640 shs$597.67 million01/01/2024$3.43$3.43$3.87$3.42549,600 shs$601.18 million12/29/2023$3.86$3.43-11.14%$3.87$3.42549,618 shs$601.18 million12/28/2023$3.96$3.86-2.53%$4.00$3.84523,140 shs$676.54 million Related Companies: GSIW Stock Chart BBH Stock Chart LBC Stock Chart CAC Stock Chart HAFC Stock Chart OLP Stock Chart LAND Stock Chart CCBG Stock Chart FPH Stock Chart DGICA Stock Chart Receive FRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forge Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FRGE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forge Global Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.