Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
Go Pro
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ The pre-flight check for options traders (From Profits Run) (Ad)tc pixel Free ASST Stock Alerts

Strive (ASST) Stock Chart & Stock Price History

Strive logo
$12.02 +1.11 (+10.17%)
Closing price 07/1/2026 04:00 PM Eastern
Extended Trading
$12.21 +0.19 (+1.57%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Strive Stock Price Performance

5 Day
Performance
+6.16%
1 Month
Performance
-25.43%
3 Month
Performance
+23.28%
Year-To-Date
Performance
-18.56%
1 Year
Performance
-85.69%

ASST Stock Chart for Thursday, July, 2, 2026

ASST Chart by TradingView

The Strive (ASST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.69%, with a year-to-date return of -18.56%. In the past month, the stock has decreased 25.43%, reflecting recent market activity.

As of the latest close, Strive traded at $12.02 with a market cap of $878.42 million and volume of 4.95 million shares.

Strive Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$10.91$12.02
+10.17%		$12.25$10.844.95 million shs$878.42 million
06/30/2026$11.62$10.91
-6.11%		$11.23$10.534.44 million shs$797.34 million
06/29/2026$11.32$11.62
+2.62%		$11.95$11.084.31 million shs$849.19 million
06/26/2026$11.40$11.32
-0.68%		$11.79$10.858.82 million shs$827.49 million
06/25/2026$12.55$11.40
-9.16%		$13.06$11.336.26 million shs$833.11 million
06/24/2026$13.95$12.55
-10.04%		$13.90$12.445.22 million shs$917.19 million
06/23/2026$14.81$13.95
-5.81%		$14.76$13.893.37 million shs$1.02 billion
06/22/2026$14.85$14.81
-0.27%		$16.40$14.734.59 million shs$1.08 billion
06/19/2026$14.85$14.85$15.79$14.226.93 million shs$1.09 billion
06/18/2026$15.44$14.85
-3.82%		$15.79$14.226.93 million shs$1.09 billion
Solar is dead. Here’s what replaces it. (Ad)

Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-carbon energy source retains full government backing for eight more years - and it runs around the clock without batteries. Investment in this sector has surged 100x in seven years. The Pentagon named it a top energy priority, California mandated it, and Google, Meta, and Berkshire Hathaway are already under contract. One company controls the entire chain from the ground to the grid.tc pixel

See the last clean energy source with full government backing
06/17/2026$15.79$15.44
-2.22%		$16.53$15.364.68 million shs$1.13 billion
06/16/2026$16.67$15.79
-5.28%		$16.72$15.693.67 million shs$1.15 billion
06/15/2026$15.15$16.67
+10.03%		$17.57$16.228.39 million shs$1.22 billion
06/12/2026$14.58$15.15
+3.91%		$15.71$14.514.99 million shs$1.11 billion
06/11/2026$14.43$14.58
+1.04%		$14.75$13.784.22 million shs$1.07 billion
06/10/2026$14.21$14.43
+1.55%		$14.65$13.954.33 million shs$1.05 billion
06/09/2026$15.21$14.21
-6.57%		$15.24$13.654.08 million shs$1.04 billion
06/08/2026$13.92$15.21
+9.27%		$15.66$14.734.02 million shs$1.11 billion
06/05/2026$15.02$13.92
-7.32%		$14.50$13.395.81 million shs$1.02 billion
06/04/2026$14.74$15.02
+1.90%		$15.72$14.707.09 million shs$1.10 billion
06/03/2026$16.12$14.74
-8.56%		$16.13$14.714.98 million shs$1.08 billion
06/02/2026$17.20$16.12
-6.28%		$16.50$15.455.80 million shs$1.26 billion
06/01/2026$17.63$17.20
-2.41%		$17.34$16.005.34 million shs$1.26 billion
Related Companies

This page (NASDAQ:ASST) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel