Free Trial

Asset Entities (ASST) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ASST Stock Alerts
$0.37
-0.01 (-2.61%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Asset Entities Stock Price Performance

5 Day
Performance
-6.62%
1 Month
Performance
-48.72%
3 Month
Performance
-10.69%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-58.98%
Receive ASST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ASST Stock Chart for Monday, April, 29, 2024

ASST Chart by TradingView

Asset Entities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.39$0.38
-2.31%		$0.39$0.3770,100 shs$5.49 million
04/25/2024$0.39$0.39
-0.26%		$0.40$0.3871,273 shs$5.62 million
04/24/2024$0.40$0.39
-1.66%		$0.40$0.3937,211 shs$5.64 million
04/23/2024$0.40$0.40
-0.85%		$0.41$0.37141,652 shs$5.74 million
04/22/2024$0.40$0.40
-0.25%		$0.43$0.4091,171 shs$5.78 million
04/19/2024$0.41$0.40
-1.71%		$0.43$0.3999,180 shs$5.80 million
04/18/2024$0.40$0.41
+2.25%		$0.42$0.3949,395 shs$5.90 million
04/17/2024$0.42$0.40
-3.61%		$0.42$0.4051,785 shs$5.77 million
04/16/2024$0.42$0.42
-0.95%		$0.43$0.39101,673 shs$5.98 million
04/15/2024$0.40$0.42
+4.18%		$0.42$0.4060,663 shs$6.04 million
04/12/2024$0.42$0.40
-3.11%		$0.44$0.40118,934 shs$5.53 million
04/11/2024$0.42$0.42
-2.17%		$0.44$0.4185,177 shs$5.71 million
04/10/2024$0.41$0.42
+2.94%		$0.42$0.41116,165 shs$5.84 million
04/09/2024$0.39$0.41
+5.64%		$0.44$0.40166,209 shs$5.67 million
04/08/2024$0.41$0.39
-5.52%		$0.44$0.39335,026 shs$5.37 million
04/05/2024$0.43$0.41
-4.40%		$0.47$0.38299,216 shs$5.68 million
04/04/2024$0.50$0.43
-13.25%		$0.53$0.40511,671 shs$5.95 million
04/03/2024$0.63$0.50
-21.20%		$0.68$0.49306,148 shs$6.85 million
04/02/2024$0.68$0.63
-7.20%		$0.68$0.60227,366 shs$8.70 million
04/01/2024$0.71$0.68
-4.35%		$0.73$0.68110,157 shs$9.37 million
03/29/2024$0.71$0.71$0.74$0.66105,080 shs$9.80 million
03/28/2024$0.74$0.71
-3.78%		$0.74$0.6699,419 shs$9.80 million
03/27/2024$0.66$0.74
+12.04%		$0.74$0.65456,409 shs$10.18 million
03/26/2024$0.76$0.66
-12.86%		$0.74$0.65142,637 shs$9.09 million
03/25/2024$0.68$0.76
+12.13%		$0.79$0.60677,891 shs$10.43 million
03/22/2024$0.65$0.68
+4.81%		$0.74$0.591.20 million shs$9.30 million
03/21/2024$0.51$0.65
+27.72%		$0.85$0.6127.03 million shs$8.88 million
03/20/2024$0.52$0.51
-3.00%		$0.53$0.5039,365 shs$6.95 million
03/19/2024$0.51$0.52
+1.74%		$0.54$0.4935,040 shs$7.16 million
03/18/2024$0.52$0.51
-0.79%		$0.56$0.5182,499 shs$7.04 million
03/15/2024$0.56$0.52
-7.73%		$0.57$0.5293,638 shs$7.10 million
03/14/2024$0.54$0.56
+3.48%		$0.57$0.5272,219 shs$7.69 million
03/13/2024$0.55$0.54
-1.80%		$0.58$0.5442,068 shs$7.43 million
03/12/2024$0.57$0.55
-4.00%		$0.59$0.5592,150 shs$7.57 million
03/11/2024$0.58$0.57
-1.21%		$0.59$0.5480,881 shs$7.88 million
03/08/2024$0.60$0.58
-3.49%		$0.60$0.55109,728 shs$7.98 million
03/07/2024$0.58$0.60
+3.62%		$0.65$0.55319,860 shs$8.27 million
03/06/2024$0.56$0.58
+3.57%		$0.58$0.5455,590 shs$7.98 million
03/05/2024$0.60$0.56
-6.51%		$0.61$0.53128,611 shs$7.71 million
03/04/2024$0.53$0.60
+13.99%		$0.62$0.52333,603 shs$8.24 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024$0.52$0.53
+0.38%		$0.54$0.4863,614 shs$7.23 million
02/29/2024$0.51$0.52
+3.11%		$0.53$0.4912,461 shs$7.20 million
02/28/2024$0.53$0.51
-3.84%		$0.54$0.4947,986 shs$6.99 million
02/27/2024$0.51$0.53
+3.59%		$0.53$0.4998,098 shs$7.27 million
02/26/2024$0.50$0.51
+1.98%		$0.53$0.5038,029 shs$7.01 million
02/23/2024$0.49$0.50
+2.84%		$0.52$0.4767,948 shs$6.88 million
02/22/2024$0.50$0.49
-3.49%		$0.57$0.4884,720 shs$6.69 million
02/21/2024$0.52$0.50
-2.21%		$0.58$0.50218,259 shs$6.93 million
02/20/2024$0.56$0.52
-8.77%		$0.56$0.5069,984 shs$7.09 million
02/19/2024$0.56$0.56$0.57$0.52134,900 shs$7.77 million
02/16/2024$0.56$0.56
+0.98%		$0.57$0.52134,908 shs$7.77 million
02/15/2024$0.50$0.56
+11.93%		$0.56$0.50100,505 shs$7.69 million
02/14/2024$0.48$0.50
+5.14%		$0.53$0.47107,266 shs$6.87 million
02/13/2024$0.51$0.48
-6.86%		$0.51$0.46152,174 shs$6.54 million
02/12/2024$0.58$0.51
-11.32%		$0.56$0.50208,404 shs$7.02 million
02/09/2024$0.53$0.58
+7.90%		$0.61$0.51384,579 shs$7.91 million
02/08/2024$0.60$0.53
-11.17%		$0.59$0.51244,303 shs$7.33 million
02/07/2024$0.77$0.60
-21.96%		$0.70$0.54819,134 shs$8.26 million
02/06/2024$0.82$0.77
-6.23%		$0.86$0.631.35 million shs$10.58 million
02/05/2024$0.72$0.82
+13.87%		$0.87$0.731.70 million shs$11.28 million
02/02/2024$0.62$0.72
+16.15%		$0.82$0.624.71 million shs$9.91 million
02/01/2024$0.46$0.62
+34.78%		$0.66$0.462.07 million shs$8.53 million
01/31/2024$0.39$0.46
+17.92%		$0.49$0.41396,852 shs$6.33 million
01/30/2024$0.41$0.39
-4.57%		$0.43$0.3747,103 shs$5.37 million
01/29/2024$0.39$0.41
+4.82%		$0.43$0.3929,342 shs$5.63 million

Related Companies:
This page (NASDAQ:ASST) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research