Asset Entities (ASST) Stock Chart & Stock Price History $0.46 0.00 (0.00%) (As of 12/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Asset Entities Stock Price Performance 5 Day Performance-0.02%1 Month Performance-42.21%3 Month Performance-80.76%6 Month Performance-81.27%Year-To-Date Performance-85.61%1 Year Performance-88.49% Receive ASST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter. Email Address Coins Set to Soar with a Pro-Crypto White House (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit ASST Stock Chart for Friday, December, 6, 2024 ASST Chart by TradingView Asset Entities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$0.46$0.46-0.22%$0.47$0.42337,775 shs$2.01 million12/04/2024$0.43$0.46+7.19%$0.47$0.42819,685 shs$2.01 million12/03/2024$0.42$0.43+2.75%$0.45$0.42225,109 shs$1.88 million12/02/2024$0.46$0.42-9.02%$0.47$0.40689,441 shs$1.83 million11/29/2024$0.50$0.46-8.73%$0.51$0.44332,746 shs$2.01 million11/28/2024$0.50$0.50$0.58$0.46269,407 shs$2.20 million Get the Latest News and Ratings for ASST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$0.56$0.50-10.00%$0.58$0.46265,437 shs$2.20 million11/26/2024$0.58$0.56-2.66%$0.59$0.52304,023 shs$2.45 million11/25/2024$0.64$0.58-9.93%$0.66$0.51668,277 shs$2.51 million11/22/2024$0.62$0.64+2.27%$0.66$0.62163,537 shs$1.97 million11/21/2024$0.64$0.62-2.92%$0.66$0.62369,992 shs$1.92 million11/20/2024$0.68$0.64-5.26%$0.66$0.62404,606 shs$1.98 million11/19/2024$0.71$0.68-4.24%$0.71$0.63614,904 shs$2.09 million11/18/2024$0.66$0.71+7.44%$0.74$0.652.31 million shs$2.18 million11/15/2024$0.65$0.66+2.17%$0.85$0.6121.63 million shs$2.03 million11/14/2024$0.73$0.65-11.49%$0.70$0.61127,556 shs$1.99 million11/13/2024$0.77$0.73-5.22%$0.82$0.70131,319 shs$2.25 million11/12/2024$0.80$0.77-3.50%$0.84$0.7698,540 shs$2.37 million11/11/2024$0.81$0.80-1.36%$0.83$0.76112,882 shs$2.46 million11/08/2024$0.79$0.81+2.41%$0.82$0.75149,932 shs$2.49 million11/07/2024$0.80$0.79-0.73%$0.81$0.76136,616 shs$2.54 million11/06/2024$0.81$0.80-1.74%$0.81$0.75127,093 shs$2.56 million11/05/2024$0.80$0.81+0.87%$0.84$0.7667,835 shs$2.61 million Related Companies Foresight Autonomous Stock Chart Mobile-health Network Solutions Stock Chart DigiAsia Stock Chart WaveDancer Stock Chart Motorsport Games Stock Chart BYND Cannasoft Enterprises Stock Chart Iveda Solutions Stock Chart Leafly Stock Chart iCoreConnect Stock Chart Gaxos.ai Stock Chart Receive ASST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASST) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredThis Company is Helping Brands Go Digital with Innovative Solutions.The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...Huge Alerts | SponsoredVanguard issues correction warningThe S&P just notched another record close... Apple and Meta are leading the Nasdaq to extraordinary new hei...Chaikin Analytics | SponsoredThe Biggest Financial Event of 2024?Should you buy, sell, or hold your stock? To find the answer, let’s look at the actions of the world’s weal...InvestorPlace | SponsoredExpert: The most important message you’ll see in 2024The message I'm sharing today could be the most important message of 2024. In short, America is being invad...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asset Entities Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Asset Entities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASST Stock Alerts