Free Trial

Verb Technology (TONX) Stock Chart & Stock Price History

$3.80 +0.04 (+1.17%)
As of 02:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Verb Technology Stock Price Performance

The Verb Technology (TONX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Verb Technology traded at $3.76 with a market cap of $212.55 million and volume of 229,011 shares.

Receive TONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verb Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.42%

TONX Stock Chart for Thursday, June, 4, 2026

Verb Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$3.96$3.76
-5.05%
$3.95$3.69229,011 shs$212.55 million
06/02/2026$4.23$3.96
-6.38%
$4.44$3.92302,625 shs$239.12 million
06/01/2026$3.98$4.23
+6.28%
$4.29$3.88493,272 shs$239.12 million
05/29/2026$3.76$3.98
+5.85%
$4.09$3.72349,008 shs$224.99 million
05/28/2026$4.05$3.76
-7.16%
$4.10$3.61338,517 shs$212.55 million
05/27/2026$3.83$4.05
+5.74%
$4.09$3.57327,593 shs$228.95 million
05/26/2026$3.94$3.83
-2.79%
$4.02$3.50366,959 shs$216.51 million
05/25/2026$3.94$3.94$4.10$3.61687,688 shs$222.73 million
05/22/2026$3.71$3.94
+6.20%
$4.10$3.61687,688 shs$222.73 million
05/21/2026$3.28$3.71
+13.11%
$3.74$3.21435,091 shs$209.73 million
05/20/2026$3.40$3.28
-3.53%
$3.41$3.15245,716 shs$185.42 million
05/19/2026$3.37$3.40
+0.89%
$3.59$3.16501,789 shs$192.20 million
05/18/2026$3.67$3.37
-8.17%
$3.66$3.17536,506 shs$190.51 million
05/15/2026$3.58$3.67
+2.51%
$3.84$3.40639,065 shs$207.47 million
05/14/2026N/A$3.58$3.90$3.33841,896 shs$202.38 million

This page (NASDAQ:TONX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners