S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
MUST WATCH: Unusual 3-second financial maneuver (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
Potential 500% Return From A Unique $1 Asset? (Ad)pixel
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
MUST WATCH: Unusual 3-second financial maneuver (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
Potential 500% Return From A Unique $1 Asset? (Ad)pixel
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
MUST WATCH: Unusual 3-second financial maneuver (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
Potential 500% Return From A Unique $1 Asset? (Ad)pixel
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
MUST WATCH: Unusual 3-second financial maneuver (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
Potential 500% Return From A Unique $1 Asset? (Ad)pixel
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
NASDAQ:HSDT

Helius Medical Technologies - HSDT Stock Chart & Stock Price History

$0.53
-0.02 (-3.61%)
(As of 08/15/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.50
$0.57
50-Day Range
$0.48
$2.02
52-Week Range
$0.45
$15.68
Volume
6.69 million shs
Average Volume
1.23 million shs
Market Capitalization
$2.03 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$20.00

Helius Medical Technologies Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-50.07%
3 Month
Performance
-66.61%
Year-To-Date
Performance
-89.71%
1 Year
Performance
-96.21%

HSDT Stock Chart for Tuesday, August, 16, 2022

Charts Provided by TradingView.

Helius Medical Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2022$0.55$0.53
-2.85%
$0.57$0.506.69 million shs$2.03 million
08/12/2022$0.54$0.55
+1.85%
$0.60$0.537.22 million shs$2.09 million
08/11/2022$0.51$0.54
+5.88%
$0.55$0.514.48 million shs$2.05 million
08/10/2022$0.49$0.51
+4.15%
$0.54$0.489.91 million shs$1.94 million
08/09/2022$0.50$0.49
-2.74%
$0.52$0.485.92 million shs$1.86 million
08/08/2022$0.48$0.50
+5.29%
$0.52$0.486.83 million shs$1.91 million
08/05/2022$1.02$0.48
-53.12%
$0.52$0.4529.77 million shs$1.82 million
08/04/2022$1.58$1.02
-35.44%
$1.30$0.854.98 million shs$3.87 million
08/03/2022$0.64$1.58
+145.34%
$2.76$1.2839.75 million shs$6.00 million
08/02/2022$0.74$0.64
-12.98%
$0.76$0.642.82 million shs$2.45 million
08/01/2022$0.85$0.74
-13.27%
$0.84$0.65447,518 shs$2.81 million
07/29/2022$0.87$0.85
-1.92%
$0.88$0.80122,280 shs$3.24 million
07/28/2022$0.99$0.87
-11.90%
$1.00$0.86168,571 shs$3.30 million
07/27/2022$1.13$0.99
-12.61%
$1.05$0.95363,894 shs$3.75 million
07/26/2022$1.08$1.13
+4.63%
$1.15$1.1267,274 shs$4.29 million
07/25/2022$1.05$1.08
+2.86%
$1.11$1.0434,557 shs$4.10 million
07/22/2022$1.15$1.05
-8.70%
$1.16$1.0364,806 shs$3.99 million
07/21/2022$1.12$1.15
+2.68%
$1.18$1.0877,592 shs$4.37 million
07/20/2022$1.05$1.12
+6.81%
$1.12$1.05103,852 shs$4.26 million
07/19/2022$1.04$1.05
+0.83%
$1.09$1.02104,275 shs$3.99 million
07/18/2022$1.07$1.04
-2.80%
$1.09$1.0294,504 shs$3.95 million
07/15/2022$1.13$1.07
-5.31%
$1.13$1.01163,688 shs$4.06 million
07/14/2022$1.18$1.13
-4.24%
$1.17$1.09169,886 shs$4.29 million
07/13/2022$1.42$1.18
-16.90%
$1.34$1.15443,742 shs$4.48 million
07/12/2022$1.42$1.42$2.57$1.3312.72 million shs$5.40 million
07/11/2022$1.39$1.42
+2.16%
$1.42$1.3514,413 shs$5.39 million
07/08/2022$1.35$1.39
+2.96%
$1.42$1.3018,949 shs$5.28 million
07/07/2022$1.30$1.35
+3.85%
$1.44$1.3214,790 shs$5.13 million
07/06/2022$1.32$1.30
-1.52%
$1.33$1.276,028 shs$4.94 million
07/05/2022$1.30$1.32
+1.54%
$1.36$1.1727,436 shs$5.01 million
07/04/2022$1.30$1.30$1.30$1.221,075 shs$4.94 million
07/01/2022$1.18$1.30
+10.17%
$1.30$1.1526,678 shs$4.94 million
06/30/2022$1.14$1.18
+3.51%
$1.20$1.1122,201 shs$4.48 million
06/29/2022$1.27$1.14
-10.24%
$1.28$1.1048,733 shs$4.33 million
06/28/2022$1.43$1.27
-11.19%
$1.53$1.2355,487 shs$4.82 million
06/27/2022$1.25$1.43
+14.40%
$1.50$1.3158,180 shs$5.43 million
06/24/2022$1.56$1.25
-19.87%
$1.63$1.2519,616 shs$4.75 million
06/23/2022$1.63$1.56
-4.29%
$1.77$1.4427,423 shs$5.93 million
06/22/2022$1.50$1.63
+8.67%
$1.80$1.4486,119 shs$6.19 million
06/21/2022$1.54$1.50
-2.60%
$1.68$1.4853,030 shs$5.70 million
06/20/2022$1.54$1.54$1.60$1.48723 shs$5.85 million
06/17/2022$1.54$1.54$1.60$1.4845,150 shs$5.85 million
06/16/2022$1.47$1.54
+4.76%
$1.56$1.4527,596 shs$5.85 million
06/15/2022$1.59$1.47
-7.55%
$1.58$1.4162,780 shs$5.58 million
06/14/2022$1.53$1.59
+3.92%
$1.63$1.5031,846 shs$6.04 million
06/13/2022$1.82$1.53
-15.93%
$1.81$1.5173,148 shs$5.81 million
06/10/2022$1.99$1.82
-8.54%
$1.96$1.7843,247 shs$6.91 million
06/09/2022$2.00$1.99
-0.50%
$2.09$1.95102,115 shs$7.56 million
06/08/2022$2.02$2.00
-0.99%
$2.05$1.91160,215 shs$7.60 million
06/07/2022$2.22$2.02
-9.01%
$2.29$1.90250,700 shs$7.67 million
06/06/2022$2.19$2.22
+1.37%
$2.34$2.12563,745 shs$8.43 million
06/03/2022$2.00$2.19
+9.50%
$2.19$1.85602,317 shs$8.32 million
06/02/2022$1.98$2.00
+1.01%
$2.02$1.711.71 million shs$7.60 million
06/01/2022$1.46$1.98
+35.62%
$2.64$1.9046.56 million shs$7.52 million
05/31/2022$1.34$1.46
+8.96%
$1.83$1.28216,314 shs$5.55 million
05/30/2022$1.34$1.34$1.34$1.29603 shs$5.09 million
05/27/2022$1.37$1.34
-2.19%
$1.47$1.22128,517 shs$5.09 million
05/26/2022$1.15$1.37
+19.13%
$1.42$1.1079,292 shs$5.20 million
05/25/2022$1.28$1.15
-10.16%
$1.26$1.0660,879 shs$4.37 million
05/24/2022$1.40$1.28
-8.57%
$1.85$1.27131,539 shs$4.86 million
05/23/2022$1.44$1.40
-2.78%
$1.53$1.3934,816 shs$5.32 million
05/20/2022$1.48$1.44
-2.70%
$1.51$1.4125,224 shs$5.47 million
05/19/2022$1.40$1.48
+5.71%
$1.56$1.3932,694 shs$5.62 million
05/18/2022$1.55$1.40
-9.68%
$1.66$1.3193,695 shs$5.32 million
05/17/2022$1.51$1.55
+2.38%
$1.99$1.5466,223 shs$5.89 million
05/16/2022$1.60$1.51
-5.38%
$1.62$1.4628,715 shs$5.75 million
This page (NASDAQ:HSDT) was last updated on 8/16/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.