Go Pro

Solana (HSDT) Stock Chart & Stock Price History

Solana logo
$1.79 +0.05 (+2.87%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.80 +0.01 (+0.56%)
As of 07/2/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Solana Stock Price Performance

The Solana (HSDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.02%, with a year-to-date return of -38.06%. In the past month, the stock has increased 20.95%, reflecting recent market activity.

As of the latest close, Solana traded at $1.79 with a market cap of $104.52 million and volume of 281,682 shares. Five years ago, the stock traded at a split-adjusted price of $622,125.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $38.75 million and a volume of 0 shares.

Receive HSDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
+20.95%
3 Month
Performance
-3.76%
Year-To-Date
Performance
-38.06%
1 Year
Performance
-81.02%
5 Year
Performance
-100.00%

HSDT Stock Chart for Friday, July, 3, 2026

Solana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$1.74$1.79
+2.87%
$1.90$1.77281,682 shs$104.52 million
07/01/2026$1.65$1.74
+5.45%
$1.80$1.66341,324 shs$101.60 million
06/30/2026$1.76$1.65
-6.25%
$1.73$1.62262,207 shs$96.34 million
06/29/2026$1.73$1.76
+1.73%
$1.78$1.66326,829 shs$102.77 million
06/26/2026$1.49$1.73
+16.11%
$1.76$1.45443,766 shs$101.02 million
06/25/2026$1.51$1.49
-1.32%
$1.59$1.44486,082 shs$87.00 million
06/24/2026$1.51$1.51$1.59$1.48244,777 shs$88.17 million
06/23/2026$1.63$1.51
-7.36%
$1.64$1.51467,405 shs$88.17 million
06/22/2026$1.62$1.63
+0.62%
$1.68$1.57234,063 shs$95.18 million
06/19/2026$1.62$1.62$1.70$1.58642,492 shs$94.59 million
06/18/2026$1.60$1.62
+1.25%
$1.70$1.58642,492 shs$94.59 million
06/17/2026$1.63$1.60
-1.84%
$1.70$1.57326,647 shs$93.42 million
06/16/2026$1.75$1.63
-6.86%
$1.78$1.61283,669 shs$95.18 million
06/15/2026$1.54$1.75
+13.64%
$1.80$1.57535,116 shs$102.18 million
06/12/2026$1.51$1.54
+1.99%
$1.62$1.49385,221 shs$89.92 million
06/11/2026$1.41$1.51
+7.09%
$1.53$1.42189,165 shs$88.16 million
06/10/2026$1.48$1.41
-4.73%
$1.54$1.41215,018 shs$82.33 million
06/09/2026$1.38$1.48
+7.25%
$1.51$1.37524,218 shs$86.42 million
06/08/2026$1.27$1.38
+8.66%
$1.39$1.32204,704 shs$80.57 million
06/05/2026$1.40$1.27
-9.29%
$1.38$1.191.17 million shs$74.15 million
06/04/2026$1.48$1.40
-5.41%
$1.53$1.35842,050 shs$81.75 million
06/03/2026$1.60$1.48
-7.50%
$1.59$1.46568,998 shs$86.42 million
06/02/2026$1.75$1.60
-8.31%
$1.80$1.56791,174 shs$101.89 million

This page (NASDAQ:HSDT) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners