Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free HSDT Stock Alerts

Helius Medical Technologies (HSDT) Stock Chart & Stock Price History

$0.70
-0.08 (-10.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Helius Medical Technologies Stock Price Performance

5 Day
Performance
-17.29%
1 Month
Performance
-31.75%
3 Month
Performance
-84.27%
6 Month
Performance
-89.69%
Year-To-Date
Performance
-91.26%
1 Year
Performance
-93.31%
Receive HSDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helius Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

HSDT Stock Chart for Friday, July, 26, 2024

HSDT Chart by TradingView

Helius Medical Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.78$0.70
-10.35%		$0.78$0.65139,427 shs$2.08 million
07/25/2024$0.81$0.78
-2.58%		$0.83$0.7795,176 shs$2.32 million
07/24/2024$0.88$0.81
-8.52%		$0.92$0.77275,039 shs$2.38 million
07/23/2024$0.85$0.88
+3.53%		$0.90$0.85568,196 shs$2.61 million
07/22/2024$0.85$0.85$0.92$0.8451,402 shs$2.52 million
07/19/2024$0.87$0.85
-1.96%		$0.90$0.8364,903 shs$2.52 million
07/18/2024$0.88$0.87
-1.14%		$0.90$0.8544,499 shs$2.57 million
07/17/2024$0.86$0.88
+2.33%		$0.88$0.8519,060 shs$2.60 million
07/16/2024$0.87$0.86
-1.22%		$0.89$0.8426,904 shs$2.54 million
07/15/2024$0.84$0.87
+3.04%		$0.92$0.8323,545 shs$2.57 million
07/12/2024$0.84$0.85
+1.86%		$0.90$0.8471,169 shs$2.52 million
07/11/2024$0.86$0.84
-2.46%		$0.92$0.83108,211 shs$2.47 million
07/10/2024$0.92$0.86
-6.96%		$0.96$0.81141,502 shs$2.53 million
07/09/2024$0.95$0.92
-3.15%		$0.98$0.9247,763 shs$2.72 million
07/08/2024$0.93$0.95
+2.61%		$1.00$0.9221,721 shs$2.81 million
07/05/2024$0.94$0.93
-1.63%		$1.01$0.9142,790 shs$2.74 million
07/04/2024$0.94$0.94$0.97$0.9318,252 shs$2.79 million
07/03/2024$0.97$0.94
-2.48%		$0.97$0.9318,252 shs$2.79 million
07/02/2024$0.98$0.97
-1.32%		$1.01$0.9442,416 shs$2.86 million
07/01/2024$0.98$0.98
-0.21%		$1.02$0.9621,224 shs$2.90 million
06/28/2024$1.00$0.98
-1.99%		$1.01$0.9146,969 shs$2.90 million
06/27/2024$1.03$1.00
-2.92%		$1.05$0.9557,098 shs$2.96 million
06/26/2024$1.02$1.03
+0.98%		$1.06$0.9879,839 shs$3.05 million
06/25/2024$1.18$1.02
-13.56%		$1.24$1.01239,057 shs$3.02 million
06/24/2024$0.98$1.18
+21.03%		$1.18$0.98654,239 shs$3.49 million
06/21/2024$0.96$0.98
+1.29%		$1.10$0.95128,342 shs$2.89 million
06/20/2024$1.00$0.96
-3.35%		$1.00$0.9460,946 shs$2.85 million
06/19/2024$1.00$1.00$1.05$0.98101,770 shs$2.95 million
06/18/2024$1.03$1.00
-3.30%		$1.05$0.9892,159 shs$2.95 million
06/17/2024$1.01$1.03
+1.97%		$1.05$0.9787,891 shs$3.05 million
06/14/2024$1.08$1.02
-5.56%		$1.09$1.01116,254 shs$3.02 million
06/13/2024$1.10$1.08
-1.82%		$1.11$1.0549,191 shs$3.26 million
06/12/2024$1.14$1.10
-3.08%		$1.17$1.0950,519 shs$3.26 million
06/11/2024$1.15$1.14
-1.30%		$1.25$1.0884,022 shs$3.36 million
06/10/2024$1.24$1.15
-7.26%		$1.24$1.1341,285 shs$3.40 million
06/07/2024$1.20$1.24
+3.33%		$1.25$1.12113,083 shs$3.67 million
06/06/2024$1.23$1.20
-2.44%		$1.25$1.1163,093 shs$3.55 million
06/05/2024$1.31$1.23
-6.11%		$1.25$1.18227,114 shs$3.64 million
06/04/2024$1.40$1.31
-6.43%		$1.44$1.2671,643 shs$3.31 million
06/03/2024$1.41$1.40
-0.71%		$1.46$1.3539,565 shs$3.54 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$1.46$1.41
-3.42%		$1.51$1.3999,383 shs$3.57 million
05/30/2024$1.29$1.46
+13.18%		$1.51$1.17520,140 shs$3.69 million
05/29/2024$1.24$1.29
+4.03%		$1.36$1.14217,602 shs$3.26 million
05/28/2024$1.24$1.24$1.28$1.2189,806 shs$3.14 million
05/27/2024$1.24$1.24$1.33$1.1784,200 shs$3.14 million
05/24/2024$1.28$1.24
-3.13%		$1.33$1.1783,868 shs$3.14 million
05/23/2024$1.43$1.28
-10.49%		$1.42$1.25131,660 shs$3.24 million
05/22/2024$1.37$1.43
+4.38%		$1.45$1.32121,046 shs$3.62 million
05/21/2024$1.37$1.37$1.41$1.32146,613 shs$3.47 million
05/20/2024$1.48$1.37
-7.43%		$1.64$1.35671,421 shs$3.47 million
05/17/2024$1.52$1.48
-2.63%		$1.57$1.45231,044 shs$3.74 million
05/16/2024$1.57$1.52
-3.18%		$1.67$1.50128,895 shs$1.35 million
05/15/2024$1.56$1.57
+0.64%		$1.67$1.50185,793 shs$1.40 million
05/14/2024$1.69$1.56
-7.54%		$1.64$1.49188,147 shs$1.39 million
05/13/2024$1.63$1.69
+3.52%		$1.76$1.52245,126 shs$1.50 million
05/10/2024$1.70$1.63
-4.12%		$1.75$1.53250,366 shs$1.45 million
05/09/2024$1.79$1.70
-5.03%		$1.82$1.63275,030 shs$1.51 million
05/08/2024$1.80$1.79
-0.56%		$1.96$1.661.34 million shs$1.59 million
05/07/2024$2.42$1.80
-25.62%		$2.18$1.751.51 million shs$1.60 million
05/06/2024$2.87$2.42
-15.68%		$3.21$2.271.28 million shs$2.15 million
05/03/2024$2.66$2.87
+7.89%		$3.61$2.3512.26 million shs$2.55 million
05/02/2024$3.60$2.66
-26.11%		$3.68$2.50178,532 shs$2.37 million
05/01/2024$3.90$3.60
-7.69%		$3.96$3.4746,529 shs$3.19 million
04/30/2024$4.05$3.90
-3.70%		$4.20$3.909,203 shs$3.47 million
04/29/2024$4.50$4.05
-10.00%		$4.50$4.0544,290 shs$3.60 million
04/26/2024$4.44$4.47
+0.68%		$4.69$4.425,069 shs$3.98 million
04/25/2024$4.76$4.44
-6.72%		$4.85$4.4413,525 shs$3.95 million

Related Companies:
This page (NASDAQ:HSDT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored