Free Trial

CEA Industries (BNC) Stock Chart & Stock Price History

$2.05 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$2.05 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CEA Industries Stock Price Performance

The CEA Industries (BNC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.91%, reflecting recent market activity.

As of the latest close, CEA Industries traded at $2.05 with a market cap of $87.95 million and volume of 400,055 shares.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.02%
1 Month
Performance
-24.91%
3 Month
Performance
-37.12%

BNC Stock Chart for Monday, June, 15, 2026

CEA Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$2.13$2.05
-3.76%
$2.23$2.04400,055 shs$87.95 million
06/11/2026$1.99$2.13
+7.04%
$2.15$1.84612,704 shs$91.37 million
06/10/2026$2.17$1.99
-8.29%
$2.20$1.95458,474 shs$85.37 million
06/09/2026$2.19$2.17
-0.91%
$2.37$2.13279,181 shs$93.09 million
06/08/2026$2.16$2.19
+1.39%
$2.47$2.18443,111 shs$93.94 million
06/05/2026$2.50$2.16
-13.60%
$2.51$2.11737,693 shs$92.66 million
06/04/2026$2.57$2.50
-2.72%
$2.85$2.46599,778 shs$107.25 million
06/03/2026$2.75$2.57
-6.55%
$2.75$2.55347,937 shs$110.25 million
06/02/2026$3.27$2.75
-15.90%
$3.23$2.73786,996 shs$140.27 million
06/01/2026$2.92$3.27
+11.99%
$3.32$2.90415,099 shs$140.28 million
05/29/2026$2.56$2.92
+14.06%
$3.04$2.50608,771 shs$125.27 million
05/28/2026$2.47$2.56
+3.64%
$2.59$2.24477,660 shs$109.82 million
05/27/2026$2.69$2.47
-8.18%
$2.72$2.43223,596 shs$105.95 million
05/26/2026$2.63$2.69
+2.28%
$2.96$2.60498,783 shs$115.40 million
05/25/2026$2.63$2.63$2.75$2.60106,615 shs$112.83 million
05/22/2026$2.62$2.63
+0.38%
$2.75$2.60106,615 shs$112.83 million
05/21/2026$2.71$2.62
-3.32%
$2.71$2.5495,267 shs$112.40 million
05/20/2026$2.72$2.71
-0.37%
$2.79$2.65267,326 shs$116.25 million
05/19/2026$2.67$2.72
+1.87%
$2.72$2.50326,112 shs$116.69 million
05/18/2026$2.73$2.67
-2.20%
$2.74$2.62237,143 shs$114.54 million
05/15/2026$3.09$2.73
-11.65%
$3.03$2.72208,061 shs$117.12 million
05/14/2026$3.06$3.09
+0.98%
$3.25$2.99361,849 shs$132.55 million

This page (NASDAQ:BNC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners