Free Trial

Tharimmune (THAR) Stock Chart & Stock Price History

Tharimmune logo
$2.30 -0.15 (-6.12%)
As of 06/5/2026

Tharimmune Stock Price Performance

The Tharimmune (THAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.33%, with a year-to-date return of -24.09%. In the past month, the stock has decreased 28.79%, reflecting recent market activity.

As of the latest close, Tharimmune traded at $2.45 with a market cap of $92.44 million and volume of 669,873 shares.

Receive THAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharimmune and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.81%
1 Month
Performance
-28.79%
3 Month
Performance
-48.89%
Year-To-Date
Performance
-24.09%
1 Year
Performance
+52.33%

THAR Stock Chart for Saturday, June, 6, 2026

Tharimmune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$2.37$2.45
+3.38%
$2.56$2.38669,873 shs$92.44 million
06/04/2026$2.37$2.37$2.89$2.142.62 million shs$89.42 million
06/03/2026$2.81$2.37
-15.51%
$2.89$2.142.62 million shs$89.42 million
06/02/2026$3.10$2.81
-9.52%
$3.30$2.791.49 million shs$105.83 million
06/01/2026$3.10$3.10$3.23$3.01754,961 shs$116.96 million
05/29/2026$3.23$3.11
-3.72%
$3.25$3.08636,433 shs$117.34 million
05/28/2026$3.29$3.23
-1.82%
$3.56$3.22552,015 shs$121.87 million
05/27/2026$3.52$3.29
-6.53%
$3.59$3.28383,056 shs$124.13 million
05/26/2026$3.52$3.52$3.65$3.34610,988 shs$132.81 million
05/25/2026$3.52$3.52$3.65$3.34610,988 shs$132.81 million
05/22/2026$3.25$3.35
+3.08%
$3.37$3.17264,223 shs$126.40 million
05/21/2026$3.27$3.25
-0.46%
$3.33$3.17257,671 shs$122.62 million
05/20/2026$3.26$3.27
+0.15%
$3.37$3.16357,212 shs$123.19 million
05/19/2026$3.62$3.26
-9.94%
$3.71$3.18890,211 shs$123 million
05/18/2026$3.62$3.62$3.74$3.50431,328 shs$136.58 million
05/15/2026$3.51$3.75
+6.84%
$3.88$3.53851,842 shs$141.49 million
05/14/2026$3.27$3.51
+7.34%
$3.54$3.26641,247 shs$132.43 million
05/13/2026$3.19$3.27
+2.51%
$3.32$3.17323,403 shs$123.38 million
05/12/2026$3.02$3.19
+5.63%
$3.35$3.02780,474 shs$120.36 million
05/11/2026$3.02$3.02$3.07$2.89355,236 shs$113.95 million
05/08/2026$3.20$3.02
-5.63%
$3.07$2.89355,236 shs$113.95 million
05/07/2026$3.23$3.20
-0.93%
$3.25$3.13344,038 shs$120.74 million
05/06/2026$3.16$3.23
+2.22%
$3.24$3.13227,438 shs$121.87 million
05/05/2026N/A$3.16$3.33$3.09671,664 shs$119.23 million

This page (NASDAQ:THAR) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners