Free Trial

Tharimmune (THAR) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free THAR Stock Alerts
$0.38
+0.02 (+5.56%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Tharimmune Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
-18.33%
3 Month
Performance
-13.64%
6 Month
Performance
-90.19%
Year-To-Date
Performance
-25.34%
Receive THAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharimmune and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

THAR Stock Chart for Thursday, May, 2, 2024

THAR Chart by TradingView

Tharimmune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.36$0.38
+4.65%		$0.38$0.3640,239 shs$4.46 million
04/30/2024$0.36$0.36
+0.30%		$0.38$0.3638,408 shs$4.26 million
04/29/2024$0.37$0.36
-1.92%		$0.38$0.3645,823 shs$4.25 million
04/26/2024$0.36$0.37
+2.22%		$0.37$0.3662,828 shs$4.33 million
04/25/2024$0.37$0.36
-2.93%		$0.38$0.3646,635 shs$4.24 million
04/24/2024$0.38$0.37
-1.85%		$0.38$0.3668,622 shs$4.37 million
04/23/2024$0.37$0.38
+2.32%		$0.39$0.37437,446 shs$4.45 million
04/22/2024$0.38$0.37
-1.75%		$0.38$0.36107,893 shs$4.35 million
04/19/2024$0.38$0.38
-0.21%		$0.39$0.3738,872 shs$4.43 million
04/18/2024$0.37$0.38
+2.66%		$0.38$0.3634,950 shs$4.44 million
04/17/2024$0.37$0.37
+0.05%		$0.39$0.3693,007 shs$4.32 million
04/16/2024$0.36$0.37
+1.86%		$0.39$0.36178,744 shs$4.32 million
04/15/2024$0.38$0.36
-6.11%		$0.40$0.36535,110 shs$4.24 million
04/12/2024$0.41$0.38
-6.88%		$0.42$0.38305,377 shs$4.52 million
04/11/2024$0.42$0.41
-1.67%		$0.43$0.4175,001 shs$4.85 million
04/10/2024$0.42$0.42$0.42$0.4183,485 shs$4.93 million
04/09/2024$0.44$0.42
-4.46%		$0.45$0.41217,161 shs$4.93 million
04/08/2024$0.45$0.44
-1.48%		$0.44$0.4282,500 shs$5.16 million
04/05/2024$0.46$0.45
-2.58%		$0.47$0.41434,672 shs$5.24 million
04/04/2024$0.44$0.46
+3.15%		$0.47$0.44266,050 shs$5.38 million
04/03/2024$0.47$0.44
-4.58%		$0.48$0.44233,962 shs$5.21 million
04/02/2024$0.47$0.47
+0.06%		$0.50$0.44599,704 shs$5.46 million
04/01/2024$0.43$0.47
+8.09%		$0.48$0.43667,578 shs$5.46 million
03/29/2024$0.43$0.43$0.44$0.42305,292 shs$5.05 million
03/28/2024$0.43$0.43
-0.65%		$0.44$0.42305,239 shs$5.05 million
03/27/2024$0.43$0.43
+0.65%		$0.44$0.42191,178 shs$5.08 million
03/26/2024$0.44$0.43
-2.23%		$0.45$0.43371,155 shs$5.05 million
03/25/2024$0.43$0.44
+1.17%		$0.45$0.42197,889 shs$5.17 million
03/22/2024$0.44$0.43
-1.72%		$0.45$0.41382,027 shs$5.11 million
03/21/2024$0.45$0.44
-1.23%		$0.46$0.43244,018 shs$5.20 million
03/20/2024$0.40$0.45
+13.42%		$0.45$0.401.34 million shs$5.26 million
03/19/2024$0.40$0.40
-1.25%		$0.41$0.39352,757 shs$4.64 million
03/18/2024$0.36$0.40
+12.68%		$0.41$0.37775,185 shs$4.70 million
03/15/2024$0.37$0.36
-3.79%		$0.37$0.36121,776 shs$4.17 million
03/14/2024$0.37$0.37
-0.27%		$0.38$0.36123,074 shs$4.33 million
03/13/2024$0.37$0.37
-0.64%		$0.38$0.3775,313 shs$4.34 million
03/12/2024$0.38$0.37
-2.56%		$0.40$0.36216,165 shs$4.37 million
03/11/2024$0.39$0.38
-1.11%		$0.41$0.38311,061 shs$4.49 million
03/08/2024$0.37$0.39
+4.52%		$0.39$0.37270,139 shs$4.54 million
03/07/2024$0.39$0.37
-4.94%		$0.39$0.36316,891 shs$4.34 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/06/2024$0.38$0.39
+3.21%		$0.40$0.37178,626 shs$4.57 million
03/05/2024$0.38$0.38
-0.82%		$0.39$0.36209,614 shs$4.43 million
03/04/2024$0.39$0.38
-3.55%		$0.40$0.38124,211 shs$4.46 million
03/01/2024$0.38$0.39
+2.42%		$0.40$0.38296,600 shs$4.63 million
02/29/2024$0.41$0.38
-5.01%		$0.41$0.38255,800 shs$4.52 million
02/28/2024$0.41$0.41
-1.46%		$0.41$0.39273,420 shs$4.76 million
02/27/2024$0.38$0.41
+9.02%		$0.41$0.37911,642 shs$4.83 million
02/26/2024$0.37$0.38
+1.34%		$0.40$0.36286,326 shs$4.43 million
02/23/2024$0.38$0.37
-1.85%		$0.40$0.35407,457 shs$4.37 million
02/22/2024$0.37$0.38
+1.17%		$0.39$0.34334,998 shs$4.45 million
02/21/2024$0.39$0.37
-3.70%		$0.40$0.36721,604 shs$4.40 million
02/20/2024$0.39$0.39
-0.23%		$0.46$0.386.06 million shs$4.57 million
02/19/2024$0.39$0.39$0.41$0.37216,100 shs$4.58 million
02/16/2024$0.39$0.39
+0.28%		$0.41$0.37207,771 shs$273,000.00
02/15/2024$0.39$0.39
-0.31%		$0.39$0.38201,839 shs$272,000.00
02/14/2024$0.38$0.39
+2.63%		$0.39$0.37256,931 shs$273,000.00
02/13/2024$0.39$0.38
-1.30%		$0.39$0.36408,203 shs$266,000.00
02/12/2024$0.39$0.39
-2.51%		$0.42$0.37319,353 shs$270,000.00
02/09/2024$0.38$0.39
+3.78%		$0.40$0.37259,078 shs$276,000.00
02/08/2024$0.38$0.38
+0.93%		$0.40$0.38242,310 shs$266,000.00
02/07/2024$0.39$0.38
-3.23%		$0.40$0.37216,216 shs$264,000.00
02/06/2024$0.41$0.39
-5.02%		$0.43$0.36414,605 shs$273,000.00
02/05/2024$0.44$0.41
-6.77%		$0.45$0.40528,869 shs$287,000.00
02/02/2024$0.44$0.44
+0.92%		$0.44$0.40206,666 shs$308,000.00
02/01/2024$0.44$0.44
-0.91%		$0.45$0.42227,134 shs$305,000.00

Related Companies:
This page (NASDAQ:THAR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press