Go Pro

Hyperion DeFi (HYPD) Stock Chart & Stock Price History

Hyperion DeFi logo
$3.92 -0.07 (-1.75%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$3.87 -0.05 (-1.22%)
As of 09/23/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hyperion DeFi Stock Price Performance

The Hyperion DeFi (HYPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.21%, with a year-to-date return of 10.11%. In the past month, the stock has increased 20.25%, reflecting recent market activity.

As of the latest close, Hyperion DeFi traded at $3.92 with a market cap of $60.92 million and volume of 406,770 shares. Five years ago, the stock traded at a split-adjusted price of $387.20, representing a 98.99% decrease over that period. At the time, it had a market cap of $125.59 million and a volume of 806 shares.

Receive HYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperion DeFi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+20.25%
3 Month
Performance
+15.29%
Year-To-Date
Performance
+10.11%
1 Year
Performance
-59.21%
5 Year
Performance
-98.99%

HYPD Stock Chart for Thursday, September, 24, 2026

Hyperion DeFi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$3.99$3.92
-1.75%
$3.92$3.71406,770 shs$60.92 million
09/22/2026$3.85$3.99
+3.64%
$4.05$3.83530,046 shs$62.01 million
09/21/2026$3.92$3.85
-1.79%
$4.15$3.83714,635 shs$59.83 million
09/18/2026$3.47$3.92
+12.97%
$3.96$3.621.15 million shs$60.91 million
09/17/2026$3.27$3.47
+6.12%
$3.49$3.34337,487 shs$53.92 million
09/16/2026$3.29$3.27
-0.61%
$3.32$3.18243,461 shs$50.82 million
09/15/2026$3.64$3.29
-9.62%
$3.58$3.23378,290 shs$51.12 million
09/14/2026$3.49$3.64
+4.30%
$3.68$3.46508,075 shs$56.57 million
09/11/2026$3.59$3.49
-2.79%
$3.88$3.47499,875 shs$54.24 million
09/10/2026$3.67$3.59
-2.18%
$3.68$3.46576,953 shs$55.79 million
09/09/2026$3.58$3.67
+2.51%
$3.80$3.58543,661 shs$57.03 million
09/08/2026$3.30$3.58
+8.48%
$3.67$3.171.46 million shs$55.63 million
09/07/2026$3.30$3.30$3.35$3.21320,847 shs$51.28 million
09/04/2026$3.30$3.30$3.35$3.21320,847 shs$51.28 million
09/03/2026$3.06$3.30
+7.84%
$3.33$3.10527,611 shs$51.28 million
09/02/2026$3.09$3.06
-0.97%
$3.17$3.03309,946 shs$47.55 million
09/01/2026$3.42$3.09
-9.65%
$3.33$3.08368,978 shs$48.02 million
08/31/2026$3.26$3.42
+4.91%
$3.42$3.20445,140 shs$53.15 million
08/28/2026$3.62$3.26
-9.94%
$3.70$3.241.00 million shs$50.66 million
08/27/2026$3.39$3.62
+6.78%
$3.83$3.391.47 million shs$56.25 million
08/26/2026$3.41$3.39
-0.59%
$3.41$3.20338,299 shs$52.68 million
08/25/2026$3.26$3.41
+4.60%
$3.58$3.26808,177 shs$52.99 million
08/24/2026$3.18$3.26
+2.52%
$3.50$3.24529,003 shs$50.66 million

This page (NASDAQ:HYPD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners