Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HYPD Stock Alerts

Hyperion DeFi (HYPD) Stock Chart & Stock Price History

Hyperion DeFi logo
$2.51 -0.13 (-4.92%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$2.51 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hyperion DeFi Stock Price Performance

The Hyperion DeFi (HYPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.40%, with a year-to-date return of -29.49%. In the past month, the stock has decreased 15.20%, reflecting recent market activity.

As of the latest close, Hyperion DeFi traded at $2.51 with a market cap of $38.05 million and volume of 268,030 shares. Five years ago, the stock traded at a split-adjusted price of $367.20, representing a 99.32% decrease over that period. At the time, it had a market cap of $118.68 million and a volume of 795 shares.

Receive HYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperion DeFi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.72%
1 Month
Performance
-15.20%
3 Month
Performance
-39.81%
Year-To-Date
Performance
-29.49%
1 Year
Performance
-67.40%
5 Year
Performance
-99.32%

HYPD Stock Chart for Saturday, July, 25, 2026

HYPD Chart by TradingView

Hyperion DeFi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$2.64$2.51
-4.92%		$2.64$2.51268,030 shs$38.05 million
07/23/2026$2.76$2.64
-4.35%		$2.83$2.63265,989 shs$40.02 million
07/22/2026$2.76$2.76$2.82$2.66258,906 shs$41.84 million
07/21/2026$2.72$2.76
+1.47%		$2.91$2.74220,342 shs$41.84 million
07/20/2026$2.74$2.72
-0.73%		$2.83$2.7278,783 shs$41.24 million
07/17/2026$2.75$2.74
-0.36%		$2.86$2.60295,800 shs$41.54 million
07/16/2026$3.02$2.75
-8.94%		$2.98$2.75251,966 shs$41.68 million
07/15/2026$2.96$3.02
+2.03%		$3.10$2.90237,168 shs$45.78 million
07/14/2026$2.97$2.96
-0.34%		$3.06$2.96131,257 shs$44.87 million
07/13/2026$3.09$2.97
-3.88%		$3.08$2.90163,804 shs$45.02 million
07/10/2026$3.12$3.09
-0.96%		$3.22$3.04167,957 shs$46.84 million
07/09/2026$2.97$3.12
+5.05%		$3.12$2.98140,302 shs$47.29 million
07/08/2026$2.86$2.97
+3.85%		$2.97$2.81304,922 shs$45.03 million
07/07/2026$3.26$2.86
-12.27%		$3.25$2.85479,424 shs$43.36 million
07/06/2026$3.11$3.26
+4.82%		$3.38$3.09408,685 shs$49.42 million
07/03/2026$3.11$3.11$3.47$3.03425,842 shs$47.14 million
07/02/2026$3.14$3.11
-0.96%		$3.47$3.03425,842 shs$47.15 million
07/01/2026$3.14$3.14$3.29$3.02491,928 shs$47.60 million
06/30/2026$3.18$3.14
-1.26%		$3.21$3.01337,159 shs$47.60 million
06/29/2026$3.03$3.18
+5.12%		$3.21$2.92275,886 shs$48.21 million
06/26/2026$2.96$3.03
+2.20%		$3.17$2.84667,623 shs$45.86 million
06/25/2026$3.40$2.96
-12.94%		$3.48$2.951.59 million shs$44.87 million
06/24/2026$3.67$3.40
-7.36%		$3.74$3.38673,146 shs$51.54 million
Related Companies

This page (NASDAQ:HYPD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel