Free Trial

Avax One Technology Ltd. Common Shares (AVX) Stock Chart & Stock Price History

Avax One Technology Ltd. Common Shares logo
$0.42 +0.05 (+12.78%)
As of 06/12/2026 04:00 PM Eastern

Avax One Technology Ltd. Common Shares Stock Price Performance

The Avax One Technology Ltd. Common Shares (AVX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 92.93%, reflecting recent market activity.

As of the latest close, Avax One Technology Ltd. Common Shares traded at $5.01 with a market cap of $37.40 million and volume of 99,699 shares.

Receive AVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avax One Technology Ltd. Common Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-91.33%
1 Month
Performance
-92.93%

AVX Stock Chart for Saturday, June, 13, 2026

Avax One Technology Ltd. Common Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.44$5.01
+12.78%
$5.28$4.3899,699 shs$37.40 million
06/11/2026$4.95$4.44
-10.30%
$4.65$4.2337,621 shs$33.16 million
06/10/2026$4.99$4.95
-0.84%
$5.13$4.819,827 shs$36.97 million
06/09/2026$4.81$4.99
+3.69%
$5.13$4.4618,710 shs$37.28 million
06/08/2026$4.81$4.81
+0.02%
$5.10$4.8110,634 shs$35.96 million
06/05/2026$5.61$4.81
-14.17%
$5.62$4.7461,413 shs$35.95 million
06/04/2026$5.71$5.61
-1.72%
$5.96$5.5820,605 shs$41.88 million
06/03/2026$6.00$5.71
-4.90%
$6.08$5.7024,396 shs$42.61 million
06/02/2026$6.31$6.00
-4.98%
$6.24$6.0010,901 shs$47.16 million
06/01/2026$6.37$6.31
-0.83%
$6.71$5.9436,836 shs$47.16 million
05/29/2026$6.67$6.37
-4.55%
$6.92$6.3711,209 shs$47.55 million
05/28/2026$6.88$6.67
-3.05%
$7.18$6.6716,151 shs$49.82 million
05/27/2026$6.96$6.88
-1.14%
$7.10$6.807,193 shs$51.39 million
05/26/2026$6.85$6.96
+1.63%
$7.19$6.8026,981 shs$51.98 million
05/25/2026$6.85$6.85$7.35$6.8530,964 shs$51.15 million
05/22/2026$6.99$6.85
-1.96%
$7.35$6.8530,964 shs$51.15 million
05/21/2026$6.91$6.99
+1.04%
$7.28$6.7459,043 shs$51.63 million
05/20/2026$6.26$6.91
+10.41%
$7.26$6.2432,514 shs$51.63 million
05/19/2026$6.51$6.26
-3.76%
$6.72$6.1625,165 shs$46.85 million
05/18/2026$6.47$6.51
+0.59%
$6.60$5.9825,004 shs$48.68 million
05/15/2026$5.88$6.47
+10.00%
$6.66$5.5240,491 shs$48.39 million
05/14/2026$5.91$5.88
-0.43%
$6.10$5.52149,869 shs$43.99 million
05/13/2026$6.11$5.91
-3.36%
$6.12$5.9115,026 shs$44.18 million
05/12/2026$6.30$6.11
-3.03%
$6.30$6.1115,844 shs$45.71 million

This page (NASDAQ:AVX) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners