Go Pro

Avax One Technology Ltd. Common Shares (AVX) Stock Chart & Stock Price History

Avax One Technology Ltd. Common Shares logo
$3.56 +0.10 (+2.89%)
As of 04:00 PM Eastern

Avax One Technology Ltd. Common Shares Stock Price Performance

The Avax One Technology Ltd. Common Shares (AVX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 37.21%, reflecting recent market activity.

As of the latest close, Avax One Technology Ltd. Common Shares traded at $3.56 with a market cap of $27.38 million and volume of 37,576 shares.

Receive AVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avax One Technology Ltd. Common Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-37.21%
3 Month
Performance
-43.55%

AVX Stock Chart for Thursday, July, 23, 2026

Avax One Technology Ltd. Common Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$3.46$3.56
+2.89%
$3.69$3.4337,576 shs$27.38 million
07/22/2026$3.45$3.46
+0.29%
$3.87$3.459,696 shs$26.61 million
07/21/2026$3.52$3.45
-1.99%
$3.73$3.3749,543 shs$26.53 million
07/20/2026$3.60$3.52
-2.22%
$3.73$3.5214,884 shs$27.07 million
07/17/2026$3.76$3.60
-4.26%
$3.93$3.608,717 shs$27.68 million
07/16/2026$3.96$3.76
-5.05%
$4.31$3.7611,719 shs$28.92 million
07/15/2026$4.35$3.96
-8.97%
$4.71$3.9614,438 shs$30.45 million
07/14/2026$4.73$4.35
-8.03%
$4.96$4.3222,630 shs$33.45 million
07/13/2026$5.37$4.73
-11.92%
$5.50$4.5810,846 shs$36.38 million
07/10/2026$5.43$5.37
-1.10%
$5.93$5.3726,007 shs$41.30 million
07/09/2026$5.20$5.43
+4.42%
$6.11$5.2538,219 shs$40.03 million
07/08/2026$5.58$5.20
-6.81%
$5.54$5.2132,628 shs$39.99 million
07/07/2026$5.63$5.58
-0.89%
$5.69$5.0161,610 shs$42.91 million
07/06/2026$5.46$5.63
+3.11%
$5.86$5.2137,781 shs$43.31 million
07/03/2026$5.46$5.46$6.00$5.3019,770 shs$42.00 million
07/02/2026$5.17$5.46
+5.61%
$6.00$5.3019,770 shs$41.99 million
07/01/2026$5.19$5.17
-0.39%
$5.55$4.8061,668 shs$39.76 million
06/30/2026$5.70$5.19
-8.95%
$5.65$4.9554,393 shs$39.92 million
06/29/2026$6.38$5.70
-10.66%
$6.30$5.6635,292 shs$43.83 million
06/26/2026$5.83$6.38
+9.43%
$6.40$5.8725,865 shs$49.06 million
06/25/2026$5.70$5.83
+2.28%
$5.87$5.5517,276 shs$44.83 million
06/24/2026$5.67$5.70
+0.53%
$5.75$5.3213,801 shs$43.84 million
06/23/2026$5.66$5.67
+0.18%
$5.73$5.4539,472 shs$43.60 million
06/22/2026$5.57$5.66
+1.62%
$5.68$5.1526,650 shs$43.53 million

This page (NASDAQ:AVX) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners