Go Pro

Avax One Technology Ltd. Common Shares (AVX) Stock Chart & Stock Price History

Avax One Technology Ltd. Common Shares logo
$4.10 -0.31 (-7.03%)
As of 09/23/2026 04:00 PM Eastern

Avax One Technology Ltd. Common Shares Stock Price Performance

The Avax One Technology Ltd. Common Shares (AVX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Avax One Technology Ltd. Common Shares traded at $4.10 with a market cap of $30.34 million and volume of 319,762 shares.

Receive AVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avax One Technology Ltd. Common Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.40%
1 Month
Performance
+11.11%
3 Month
Performance
-28.07%

AVX Stock Chart for Thursday, September, 24, 2026

Avax One Technology Ltd. Common Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$4.41$4.10
-7.03%
$4.56$3.93319,762 shs$30.34 million
09/22/2026$4.42$4.41
-0.23%
$4.80$4.20865,969 shs$32.63 million
09/21/2026$3.89$4.42
+13.62%
$4.92$4.321.68 million shs$32.70 million
09/18/2026$3.70$3.89
+5.14%
$3.90$3.68145,411 shs$28.77 million
09/17/2026$3.39$3.70
+9.14%
$3.96$3.50165,153 shs$27.38 million
09/16/2026$3.81$3.39
-11.02%
$3.90$3.19159,698 shs$25.09 million
09/15/2026$3.84$3.81
-0.78%
$3.86$3.7093,564 shs$28.18 million
09/14/2026$3.93$3.84
-2.29%
$3.97$3.75357,492 shs$28.42 million
09/11/2026$3.74$3.93
+5.08%
$3.95$3.68149,455 shs$29.08 million
09/10/2026$3.83$3.74
-2.35%
$3.92$3.6078,702 shs$27.68 million
09/09/2026$3.69$3.83
+3.79%
$3.89$3.70140,716 shs$28.33 million
09/08/2026$3.65$3.69
+1.10%
$3.95$3.60200,181 shs$27.31 million
09/07/2026$3.65$3.65$3.94$3.5937,487 shs$27.01 million
09/04/2026$3.64$3.65
+0.27%
$3.94$3.5937,487 shs$27.01 million
09/03/2026$3.61$3.64
+0.83%
$4.00$3.6182,141 shs$26.94 million
09/02/2026$3.46$3.61
+4.34%
$3.98$3.44106,502 shs$26.71 million
09/01/2026$3.52$3.46
-1.70%
$3.84$3.32141,939 shs$25.60 million
08/31/2026$3.41$3.52
+3.23%
$3.63$3.2725,968 shs$26.05 million
08/28/2026$3.49$3.41
-2.29%
$3.49$3.3913,882 shs$25.23 million
08/27/2026$3.54$3.49
-1.41%
$3.75$3.4935,907 shs$25.83 million
08/26/2026$3.53$3.54
+0.28%
$3.74$3.3636,014 shs$26.20 million
08/25/2026$3.69$3.53
-4.34%
$3.75$3.5321,633 shs$26.12 million
08/24/2026$3.24$3.69
+13.89%
$4.00$3.32162,868 shs$24.01 million

This page (NASDAQ:AVX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners