Go Pro

Avax One Technology Ltd. Common Shares (AVX) Stock Chart & Stock Price History

Avax One Technology Ltd. Common Shares logo
$5.46 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Avax One Technology Ltd. Common Shares Stock Price Performance

The Avax One Technology Ltd. Common Shares (AVX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Avax One Technology Ltd. Common Shares traded at $5.46 with a market cap of $41.99 million and volume of 19,770 shares.

Receive AVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avax One Technology Ltd. Common Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.42%
1 Month
Performance
-4.31%

AVX Stock Chart for Friday, July, 3, 2026

Avax One Technology Ltd. Common Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$5.46$5.46$6.00$5.3019,770 shs$42.00 million
07/02/2026$5.17$5.46
+5.61%
$6.00$5.3019,770 shs$41.99 million
07/01/2026$5.19$5.17
-0.39%
$5.55$4.8061,668 shs$39.76 million
06/30/2026$5.70$5.19
-8.95%
$5.65$4.9554,393 shs$39.92 million
06/29/2026$6.38$5.70
-10.66%
$6.30$5.6635,292 shs$43.83 million
06/26/2026$5.83$6.38
+9.43%
$6.40$5.8725,865 shs$49.06 million
06/25/2026$5.70$5.83
+2.28%
$5.87$5.5517,276 shs$44.83 million
06/24/2026$5.67$5.70
+0.53%
$5.75$5.3213,801 shs$43.84 million
06/23/2026$5.66$5.67
+0.18%
$5.73$5.4539,472 shs$43.60 million
06/22/2026$5.57$5.66
+1.62%
$5.68$5.1526,650 shs$43.53 million
06/19/2026$5.57$5.57$6.10$5.4641,192 shs$42.83 million
06/18/2026$5.73$5.57
-2.79%
$6.10$5.4641,192 shs$42.84 million
06/17/2026$5.82$5.73
-1.55%
$5.97$5.4120,579 shs$44.06 million
06/16/2026$5.32$5.82
+9.40%
$6.25$5.3451,649 shs$537.36 million
06/15/2026$0.42$5.32
+1,174.86%
$5.60$4.7554,318 shs$491.22 million
06/12/2026$4.44$5.01
+12.78%
$5.28$4.3899,699 shs$37.40 million
06/11/2026$4.95$4.44
-10.30%
$4.65$4.2337,621 shs$33.16 million
06/10/2026$4.99$4.95
-0.84%
$5.13$4.819,827 shs$36.97 million
06/09/2026$4.81$4.99
+3.69%
$5.13$4.4618,710 shs$37.28 million
06/08/2026$4.81$4.81
+0.02%
$5.10$4.8110,634 shs$35.96 million
06/05/2026$5.61$4.81
-14.17%
$5.62$4.7461,413 shs$35.95 million
06/04/2026$5.71$5.61
-1.72%
$5.96$5.5820,605 shs$41.88 million
06/03/2026$6.00$5.71
-4.90%
$6.08$5.7024,396 shs$42.61 million
06/02/2026$6.31$6.00
-4.98%
$6.24$6.0010,901 shs$47.16 million

This page (NASDAQ:AVX) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners