Free Trial

Upexi (UPXI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free UPXI Stock Alerts
$0.47
-0.03 (-5.68%)
(As of 01:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Upexi Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-20.00%
3 Month
Performance
-64.43%
6 Month
Performance
-61.64%
Year-To-Date
Performance
-59.37%
1 Year
Performance
-88.45%
Receive UPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upexi and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

UPXI Stock Chart for Friday, April, 26, 2024

UPXI Chart by TradingView

Upexi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.50$0.50
-0.66%		$0.52$0.4835,090 shs$10.44 million
04/24/2024$0.48$0.50
+3.93%		$0.50$0.482,816 shs$10.51 million
04/23/2024$0.49$0.48
-1.22%		$0.52$0.4717,592 shs$10.11 million
04/22/2024$0.48$0.49
+2.62%		$0.52$0.4732,857 shs$10.24 million
04/19/2024$0.49$0.48
-1.97%		$0.49$0.4617,625 shs$9.98 million
04/18/2024$0.48$0.49
+2.55%		$0.52$0.4376,098 shs$10.18 million
04/17/2024$0.49$0.48
-3.55%		$0.52$0.4713,530 shs$9.92 million
04/16/2024$0.49$0.49
+0.31%		$0.53$0.496,120 shs$10.29 million
04/15/2024$0.54$0.49
-9.14%		$0.55$0.4846,234 shs$10.26 million
04/12/2024$0.51$0.54
+5.94%		$0.57$0.546,236 shs$11.29 million
04/11/2024$0.53$0.51
-3.75%		$0.58$0.5132,779 shs$10.66 million
04/10/2024$0.52$0.53
+1.92%		$0.58$0.5222,204 shs$11.07 million
04/09/2024$0.57$0.52
-8.61%		$0.55$0.5215,963 shs$10.86 million
04/08/2024$0.60$0.57
-4.37%		$0.60$0.5743,186 shs$11.89 million
04/05/2024$0.56$0.59
+5.89%		$0.60$0.5525,334 shs$12.33 million
04/04/2024$0.53$0.56
+5.13%		$0.58$0.5318,513 shs$11.64 million
04/03/2024$0.53$0.53
+0.28%		$0.59$0.5115,406 shs$11.07 million
04/02/2024$0.53$0.53
-0.53%		$0.59$0.5027,626 shs$11.04 million
04/01/2024$0.58$0.53
-8.55%		$0.58$0.5317,747 shs$11.10 million
03/29/2024$0.58$0.58$0.67$0.5847,033 shs$12.14 million
03/28/2024$0.62$0.58
-6.64%		$0.67$0.5846,740 shs$12.14 million
03/27/2024$0.59$0.62
+5.64%		$0.64$0.5628,260 shs$13 million
03/26/2024$0.59$0.59
+0.70%		$0.60$0.5536,246 shs$12.31 million
03/25/2024$0.55$0.59
+6.56%		$0.59$0.5550,362 shs$12.22 million
03/22/2024$0.55$0.55
+0.07%		$0.56$0.5321,789 shs$11.47 million
03/21/2024$0.55$0.55
-0.02%		$0.58$0.5131,217 shs$11.46 million
03/20/2024$0.56$0.55
-2.02%		$0.59$0.4951,268 shs$11.46 million
03/19/2024$0.55$0.56
+2.66%		$0.63$0.5151,182 shs$11.40 million
03/18/2024$0.53$0.55
+3.37%		$0.57$0.5140,200 shs$11.40 million
03/15/2024$0.48$0.53
+9.94%		$0.53$0.5040,842 shs$11.02 million
03/14/2024$0.53$0.48
-9.86%		$0.56$0.4838,857 shs$10.03 million
03/13/2024$0.50$0.53
+6.48%		$0.60$0.5019,629 shs$11.12 million
03/12/2024$0.56$0.50
-10.71%		$0.60$0.5059,608 shs$10.45 million
03/11/2024$0.57$0.56
-2.44%		$0.58$0.5485,288 shs$11.70 million
03/08/2024$0.60$0.57
-4.32%		$0.64$0.55163,862 shs$11.99 million
03/07/2024$0.59$0.60
+2.13%		$0.66$0.59192,554 shs$12.53 million
03/06/2024$0.55$0.59
+7.21%		$0.67$0.53335,761 shs$12.27 million
03/05/2024$0.54$0.55
+0.74%		$0.60$0.5330,966 shs$11.45 million
03/04/2024$0.55$0.54
-0.55%		$0.58$0.5349,746 shs$11.36 million
03/01/2024$0.51$0.55
+6.42%		$0.55$0.5155,797 shs$11.43 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$0.49$0.51
+4.37%		$0.52$0.4875,531 shs$10.74 million
02/28/2024$0.60$0.49
-17.93%		$0.60$0.44252,635 shs$10.29 million
02/27/2024$0.60$0.60
+0.42%		$0.63$0.6031,990 shs$12.54 million
02/26/2024$0.65$0.60
-8.08%		$0.66$0.58103,379 shs$12.48 million
02/23/2024$0.65$0.65$0.67$0.6164,728 shs$13.58 million
02/22/2024$0.75$0.65
-12.87%		$0.75$0.63368,019 shs$13.58 million
02/21/2024$0.85$0.75
-11.91%		$0.85$0.75169,160 shs$15.59 million
02/20/2024$0.81$0.85
+4.55%		$0.85$0.8190,559 shs$17.69 million
02/19/2024$0.81$0.81$0.96$0.80228,600 shs$16.92 million
02/16/2024$0.97$0.81
-16.48%		$0.96$0.80228,549 shs$16.45 million
02/15/2024$1.38$0.97
-29.71%		$1.11$0.80690,641 shs$19.70 million
02/14/2024$1.29$1.38
+6.98%		$1.40$1.25332,850 shs$28.03 million
02/13/2024$1.21$1.29
+6.61%		$1.65$1.251.24 million shs$26.20 million
02/12/2024$1.21$1.21$1.30$1.1984,530 shs$24.58 million
02/09/2024$1.18$1.21
+2.54%		$1.22$1.1723,435 shs$24.58 million
02/08/2024$1.23$1.18
-4.07%		$1.30$1.1874,212 shs$23.97 million
02/07/2024$1.26$1.23
-2.38%		$1.28$1.2128,317 shs$24.98 million
02/06/2024$1.19$1.26
+5.88%		$1.30$1.2058,548 shs$25.59 million
02/05/2024$1.19$1.19$1.24$1.1744,538 shs$24.17 million
02/02/2024$1.19$1.19$1.24$1.1737,130 shs$24.17 million
02/01/2024$1.22$1.19
-2.46%		$1.27$1.1679,371 shs$24.17 million
01/31/2024$1.28$1.22
-4.69%		$1.35$1.2160,171 shs$24.78 million
01/30/2024$1.24$1.28
+3.23%		$1.29$1.2037,881 shs$26.00 million
01/29/2024$1.33$1.24
-6.42%		$1.34$1.21165,281 shs$25.18 million
01/26/2024$1.31$1.33
+1.15%		$1.47$1.25246,799 shs$26.60 million
01/25/2024$1.31$1.31
+0.38%		$1.39$1.28130,890 shs$26.61 million

Related Companies:
This page (NASDAQ:UPXI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold