Free Trial

DeFi Development (DFDV) Stock Chart & Stock Price History

DeFi Development logo
$4.65 -0.15 (-3.13%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$4.64 -0.01 (-0.24%)
As of 08:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DeFi Development Stock Price Performance

The DeFi Development (DFDV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 7.92%. In the past month, the stock has increased 17.42%, reflecting recent market activity.

As of the latest close, DeFi Development traded at $4.65 with a market cap of $137.18 million and volume of 663,997 shares.

Receive DFDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeFi Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+17.42%
3 Month
Performance
+19.54%
Year-To-Date
Performance
-7.92%

DFDV Stock Chart for Thursday, May, 14, 2026

DeFi Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.80$4.65
-3.12%
$4.77$4.44663,997 shs$137.18 million
05/12/2026$4.92$4.80
-2.44%
$4.90$4.59651,686 shs$141.60 million
05/11/2026$4.46$4.92
+10.31%
$5.11$4.451.53 million shs$145.13 million
05/08/2026$4.26$4.46
+4.69%
$4.48$4.04647,632 shs$125.66 million
05/07/2026$4.50$4.26
-5.33%
$4.53$4.19912,756 shs$125.67 million
05/06/2026$4.30$4.50
+4.65%
$4.57$4.21871,027 shs$132.75 million
05/05/2026N/A$4.30$4.49$4.20676,379 shs$126.84 million
04/30/2026$4.05$4.39
+8.40%
$4.40$4.09390,545 shs$129.49 million
04/29/2026$4.33$4.05
-6.47%
$4.28$3.89624,899 shs$119.46 million
04/28/2026$4.32$4.33
+0.23%
$4.40$4.04548,574 shs$127.74 million
04/27/2026$4.32$4.32$4.41$4.19433,475 shs$127.44 million
04/24/2026$4.53$4.32
-4.64%
$4.63$4.26503,229 shs$127.44 million
04/23/2026$4.80$4.53
-5.62%
$4.79$4.45557,757 shs$133.62 million
04/22/2026$4.48$4.80
+7.14%
$4.95$4.68812,843 shs$141.60 million
04/21/2026$4.72$4.48
-5.08%
$4.82$4.44599,270 shs$132.16 million
04/20/2026$4.78$4.72
-1.26%
$4.79$4.421.12 million shs$139.24 million
04/17/2026$4.77$4.78
+0.21%
$5.18$4.741.73 million shs$141.00 million
04/16/2026$4.24$4.77
+12.50%
$4.80$4.101.97 million shs$140.72 million
04/15/2026$3.96$4.24
+7.07%
$4.28$3.801.07 million shs$125.08 million
04/14/2026$3.97$3.96
-0.25%
$4.25$3.90893,347 shs$116.81 million
04/13/2026$3.95$3.97
+0.48%
$4.05$3.661.20 million shs$117.12 million

This page (NASDAQ:DFDV) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners