Free Trial

DeFi Development (DFDV) Stock Chart & Stock Price History

DeFi Development logo
$3.09 -0.20 (-6.08%)
As of 12:45 PM Eastern

DeFi Development Stock Price Performance

The DeFi Development (DFDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.38%, with a year-to-date return of -38.81%.

As of the latest close, DeFi Development traded at $3.29 with a market cap of $107.82 million and volume of 1.37 million shares.

Receive DFDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeFi Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.57%
3 Month
Performance
-16.26%
Year-To-Date
Performance
-38.81%
1 Year
Performance
-84.38%

DFDV Stock Chart for Wednesday, June, 3, 2026

DeFi Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$3.58$3.29
-8.10%
$3.48$3.161.37 million shs$107.82 million
06/01/2026$3.89$3.58
-7.97%
$3.77$3.501.02 million shs$107.83 million
05/29/2026$3.91$3.89
-0.51%
$3.91$3.641.10 million shs$117.17 million
05/28/2026$3.90$3.91
+0.26%
$4.01$3.72825,485 shs$117.77 million
05/27/2026$3.94$3.90
-1.02%
$3.99$3.74936,088 shs$117.46 million
05/26/2026$4.07$3.94
-3.19%
$4.26$3.911.08 million shs$118.67 million
05/25/2026$4.07$4.07$4.49$4.07748,253 shs$122.59 million
05/22/2026$4.44$4.07
-8.33%
$4.49$4.07748,253 shs$122.59 million
05/21/2026$4.28$4.44
+3.74%
$4.51$4.22445,122 shs$130.98 million
05/20/2026$4.34$4.28
-1.38%
$4.54$4.27483,603 shs$126.25 million
05/19/2026$4.46$4.34
-2.69%
$4.46$4.26298,158 shs$128.03 million
05/18/2026$4.80$4.46
-7.08%
$4.71$4.30806,331 shs$131.57 million
05/15/2026$5.06$4.80
-5.14%
$5.15$4.54762,259 shs$141.60 million
05/14/2026$4.65$5.06
+8.82%
$5.33$4.491.61 million shs$149.26 million
05/13/2026$4.80$4.65
-3.12%
$4.77$4.44663,997 shs$137.18 million
05/12/2026$4.92$4.80
-2.44%
$4.90$4.59651,686 shs$141.60 million
05/11/2026$4.46$4.92
+10.31%
$5.11$4.451.53 million shs$145.13 million
05/08/2026$4.26$4.46
+4.69%
$4.48$4.04647,632 shs$125.66 million
05/07/2026$4.50$4.26
-5.33%
$4.53$4.19912,756 shs$125.67 million
05/06/2026$4.30$4.50
+4.65%
$4.57$4.21871,027 shs$132.75 million
05/05/2026N/A$4.30$4.49$4.20676,379 shs$126.84 million

This page (NASDAQ:DFDV) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners