Free Trial

KindlyMD (NAKA) Stock Chart & Stock Price History

KindlyMD logo
$5.66 -0.59 (-9.44%)
As of 03:00 PM Eastern

KindlyMD Stock Price Performance

The KindlyMD (NAKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.89%, with a year-to-date return of -59.70%. In the past month, the stock has decreased 31.48%, reflecting recent market activity.

As of the latest close, KindlyMD traded at $6.25 with a market cap of $114.69 million and volume of 129,733 shares.

Receive NAKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KindlyMD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-31.48%
3 Month
Performance
+14.57%
Year-To-Date
Performance
-59.70%
1 Year
Performance
-78.89%

NAKA Stock Chart for Thursday, November, 12, 2026

KindlyMD Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$5.87$6.25
+6.47%
$6.47$5.87129,733 shs$114.69 million
11/10/2026$5.83$5.87
+0.69%
$5.93$5.5983,059 shs$107.71 million
11/09/2026$5.67$5.83
+2.82%
$5.90$5.55111,821 shs$106.96 million
11/06/2026$5.57$5.67
+1.80%
$5.84$5.55100,472 shs$104.02 million
11/05/2026$6.02$5.57
-7.48%
$6.10$5.26189,852 shs$102.21 million
11/04/2026$5.65$6.02
+6.55%
$6.19$5.77128,944 shs$110.47 million
11/03/2026$5.54$5.65
+1.99%
$5.98$5.54125,281 shs$103.66 million
11/02/2026$5.86$5.54
-5.46%
$5.97$5.42254,246 shs$101.66 million
10/30/2026$6.88$5.86
-14.83%
$6.47$5.71293,934 shs$107.53 million
10/29/2026$7.13$6.88
-3.51%
$7.06$6.70113,903 shs$126.22 million
10/28/2026$7.16$7.13
-0.42%
$7.27$6.9181,135 shs$130.81 million
10/27/2026$6.74$7.16
+6.23%
$7.17$6.76130,524 shs$131.39 million
10/26/2026$7.36$6.74
-8.42%
$7.23$6.68202,598 shs$123.68 million
10/23/2026$7.69$7.36
-4.29%
$7.87$7.31122,842 shs$135.06 million
10/22/2026$8.44$7.69
-8.89%
$8.27$7.26280,747 shs$141.08 million
10/21/2026$7.14$8.44
+18.21%
$8.73$7.36335,644 shs$154.87 million
10/20/2026$7.23$7.14
-1.24%
$7.77$6.96209,149 shs$131.02 million
10/19/2026$7.13$7.23
+1.40%
$7.64$7.01206,577 shs$129.38 million
10/16/2026$8.09$7.13
-11.87%
$8.11$7.08170,414 shs$127.59 million
10/15/2026$7.96$8.09
+1.63%
$8.18$7.61115,520 shs$144.81 million
10/14/2026$8.58$7.96
-7.23%
$8.44$7.90175,769 shs$142.48 million
10/13/2026$8.26$8.58
+3.87%
$8.65$8.1969,352 shs$153.54 million
10/12/2026$8.54$8.26
-3.28%
$8.83$8.14148,073 shs$147.85 million

This page (NASDAQ:NAKA) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners