Go Pro

KindlyMD (NAKA) Stock Chart & Stock Price History

KindlyMD logo
$8.31 +0.63 (+8.20%)
As of 09/3/2026 04:00 PM Eastern

KindlyMD Stock Price Performance

The KindlyMD (NAKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.67%, with a year-to-date return of -40.83%. In the past month, the stock has increased 63.91%, reflecting recent market activity.

As of the latest close, KindlyMD traded at $8.31 with a market cap of $148.71 million and volume of 201,468 shares.

Receive NAKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KindlyMD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.69%
1 Month
Performance
+63.91%
3 Month
Performance
+79.48%
Year-To-Date
Performance
-40.83%
1 Year
Performance
-93.67%

NAKA Stock Chart for Friday, September, 4, 2026

KindlyMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$7.68$8.31
+8.20%
$8.32$7.87201,468 shs$148.71 million
09/02/2026$7.05$7.68
+8.94%
$7.77$6.99131,352 shs$137.47 million
09/01/2026$7.49$7.05
-5.87%
$7.53$7.01154,879 shs$126.20 million
08/31/2026$7.44$7.49
+0.67%
$7.59$7.23189,879 shs$134.03 million
08/28/2026$7.73$7.44
-3.75%
$7.80$7.15179,527 shs$133.14 million
08/27/2026$6.94$7.73
+11.38%
$7.78$7.05152,681 shs$138.37 million
08/26/2026$7.16$6.94
-3.07%
$7.31$6.87143,439 shs$124.23 million
08/25/2026$7.20$7.16
-0.56%
$7.39$7.01123,976 shs$128.13 million
08/24/2026$7.06$7.20
+1.98%
$7.46$6.77271,094 shs$128.88 million
08/21/2026$6.30$7.06
+12.06%
$7.47$6.60451,586 shs$126.37 million
08/20/2026$6.06$6.30
+3.96%
$6.38$5.95306,929 shs$112.77 million
08/19/2026$5.01$6.06
+20.96%
$6.10$5.03615,975 shs$108.44 million
08/18/2026$5.03$5.01
-0.40%
$5.19$4.8952,199 shs$89.68 million
08/17/2026$4.93$5.03
+2.03%
$5.31$4.8495,208 shs$90.04 million
08/14/2026$5.05$4.93
-2.38%
$5.10$4.7971,872 shs$85.78 million
08/13/2026$4.94$5.05
+2.23%
$5.15$4.87118,522 shs$87.88 million
08/12/2026$5.00$4.94
-1.20%
$5.07$4.9047,268 shs$85.96 million
08/11/2026$5.04$5.00
-0.79%
$5.12$4.9754,850 shs$87 million
08/10/2026$4.98$5.04
+1.20%
$5.08$4.8493,432 shs$87.71 million
08/07/2026$4.95$4.98
+0.61%
$5.33$4.83133,855 shs$86.66 million
08/06/2026$4.85$4.95
+2.06%
$5.00$4.71105,951 shs$86.13 million
08/05/2026$5.07$4.85
-4.34%
$5.05$4.8543,880 shs$84.39 million
08/04/2026$4.85$5.07
+4.54%
$5.20$4.8095,625 shs$88.23 million
08/03/2026$4.75$4.85
+2.11%
$5.02$4.6072,098 shs$84.39 million

This page (NASDAQ:NAKA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners