Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Hillstream Biopharma (CNTN) Stock Chart & Stock Price History

Hillstream Biopharma logo
$3.52 +0.17 (+5.07%)
Closing price 04:00 PM Eastern
Extended Trading
$3.52 0.00 (0.00%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hillstream Biopharma Stock Price Performance

The Hillstream Biopharma (CNTN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Hillstream Biopharma traded at $3.35 with a market cap of $233.86 million and volume of 263,913 shares.

Receive CNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hillstream Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
-0.85%

CNTN Stock Chart for Friday, May, 22, 2026

Hillstream Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$3.25$3.35
+3.08%
$3.37$3.17263,913 shs$233.86 million
05/20/2026$3.27$3.25
-0.61%
$3.33$3.17259,330 shs$226.88 million
05/19/2026$3.26$3.27
+0.31%
$3.37$3.16357,134 shs$228.26 million
05/18/2026$3.62$3.26
-9.94%
$3.71$3.18889,691 shs$227.58 million
05/15/2026$3.75$3.62
-3.47%
$3.74$3.50429,956 shs$205.11 million
05/14/2026$3.51$3.75
+6.84%
$3.88$3.53838,305 shs$212.48 million
05/13/2026$3.27$3.51
+7.34%
$3.54$3.26640,162 shs$198.86 million
05/12/2026$3.19$3.27
+2.51%
$3.32$3.17320,399 shs$185.28 million
05/11/2026$3.02$3.19
+5.63%
$3.35$3.02773,615 shs$180.75 million
05/08/2026$2.98$3.02
+1.34%
$3.07$2.89353,227 shs$168.84 million
05/07/2026$3.20$2.98
-6.88%
$3.22$2.91665,429 shs$168.84 million
05/06/2026$3.23$3.20
-0.93%
$3.25$3.13343,779 shs$181.31 million
05/05/2026N/A$3.23$3.24$3.13227,439 shs$183.01 million
04/30/2026$3.12$3.23
+3.53%
$3.27$3.01482,216 shs$183.01 million
04/29/2026$3.30$3.12
-5.45%
$3.31$3.08629,500 shs$176.78 million
04/28/2026$3.31$3.30
-0.30%
$3.49$3.26668,572 shs$186.97 million
04/27/2026$3.41$3.31
-2.93%
$3.41$3.28269,342 shs$187.55 million
04/24/2026$3.37$3.41
+1.19%
$3.48$3.31285,020 shs$193.21 million
04/23/2026$3.55$3.37
-5.07%
$3.57$3.32280,482 shs$190.94 million
04/22/2026$3.32$3.55
+6.93%
$3.59$3.32630,658 shs$201.13 million
04/21/2026$3.51$3.32
-5.41%
$3.58$3.31353,343 shs$188.11 million

This page (NASDAQ:CNTN) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners