Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free CNTN Stock Alerts

Hillstream Biopharma (CNTN) Stock Chart & Stock Price History

Hillstream Biopharma logo
$2.18 +0.02 (+0.93%)
As of 09:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Hillstream Biopharma Stock Price Performance

The Hillstream Biopharma (CNTN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 32.09%, reflecting recent market activity.

As of the latest close, Hillstream Biopharma traded at $2.16 with a market cap of $166.58 million and volume of 679,790 shares.

Receive CNTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hillstream Biopharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.22%
1 Month
Performance
-32.09%
3 Month
Performance
-38.59%

CNTN Stock Chart for Wednesday, July, 22, 2026

CNTN Chart by TradingView

Hillstream Biopharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$2.05$2.16
+5.37%		$2.16$2.02679,790 shs$166.58 million
07/20/2026$2.30$2.05
-10.87%		$2.33$2.001.31 million shs$158.10 million
07/17/2026$2.34$2.30
-1.71%		$2.41$2.25450,658 shs$177.38 million
07/16/2026$2.39$2.34
-2.09%		$2.39$2.26783,259 shs$180.47 million
07/15/2026$2.30$2.39
+3.91%		$2.40$2.27629,374 shs$184.32 million
07/14/2026$2.27$2.30
+1.32%		$2.39$2.27684,077 shs$177.38 million
07/13/2026$2.38$2.27
-4.62%		$2.38$2.21671,664 shs$175.07 million
07/10/2026$2.29$2.38
+3.93%		$2.42$2.28641,379 shs$183.55 million
07/09/2026$2.32$2.29
-1.29%		$2.49$2.26890,044 shs$176.61 million
07/08/2026$2.50$2.32
-7.20%		$2.56$2.321.10 million shs$178.92 million
07/07/2026$2.57$2.50
-2.72%		$2.62$2.45495,903 shs$192.81 million
07/06/2026$2.84$2.57
-9.51%		$2.85$2.56771,975 shs$198.20 million
07/03/2026$2.84$2.84$3.01$2.84406,474 shs$219.03 million
07/02/2026$2.94$2.84
-3.40%		$3.01$2.84406,474 shs$219.02 million
07/01/2026$2.82$2.94
+4.26%		$2.96$2.81306,613 shs$226.73 million
06/30/2026$2.78$2.82
+1.44%		$2.87$2.67812,299 shs$217.49 million
06/29/2026$2.97$2.78
-6.40%		$2.99$2.73768,788 shs$214.39 million
06/26/2026$2.68$2.97
+10.82%		$2.99$2.616.15 million shs$207.34 million
06/25/2026$2.66$2.68
+0.75%		$2.90$2.68933,210 shs$187.09 million
06/24/2026$3.23$2.66
-17.65%		$3.24$2.661.61 million shs$185.68 million
06/23/2026$3.21$3.23
+0.62%		$3.25$2.951.43 million shs$225.49 million
06/22/2026$3.35$3.21
-4.18%		$3.50$3.141.27 million shs$224.09 million
Related Companies

This page (NASDAQ:CNTN) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Your First Trade Playbook is expiring
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel