Free Trial

Forward Industries (FWDI) Stock Chart & Stock Price History

Forward Industries logo
$4.58 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$4.48 -0.10 (-2.16%)
As of 05/22/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Forward Industries Stock Price Performance

The Forward Industries (FWDI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.71%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Forward Industries traded at $4.58 with a market cap of $342.03 million and volume of 706,405 shares.

Receive FWDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
1 Month
Performance
-0.87%
3 Month
Performance
+1.10%
Year-To-Date
Performance
-30.71%

FWDI Stock Chart for Tuesday, May, 26, 2026

Forward Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.58$4.58$4.82$4.56706,405 shs$342.03 million
05/22/2026$4.74$4.58
-3.38%
$4.82$4.56706,405 shs$342.03 million
05/21/2026$4.44$4.74
+6.76%
$4.79$4.32915,178 shs$353.98 million
05/20/2026$4.07$4.44
+9.09%
$4.46$4.151.06 million shs$331.58 million
05/19/2026$4.25$4.07
-4.24%
$4.28$4.05780,225 shs$303.95 million
05/18/2026$4.48$4.25
-5.13%
$4.49$4.15965,217 shs$353.34 million
05/15/2026$5.07$4.48
-11.64%
$4.89$4.401.18 million shs$372.46 million
05/14/2026$4.64$5.07
+9.27%
$5.11$4.581.88 million shs$421.52 million
05/13/2026$4.67$4.64
-0.64%
$4.75$4.591.23 million shs$385.77 million
05/12/2026$4.94$4.67
-5.47%
$4.94$4.551.11 million shs$388.26 million
05/11/2026$4.79$4.94
+3.13%
$5.11$4.821.73 million shs$410.71 million
05/08/2026$4.67$4.79
+2.57%
$4.89$4.651.23 million shs$388.26 million
05/07/2026$4.97$4.67
-6.04%
$4.97$4.571.09 million shs$388.26 million
05/06/2026$4.75$4.97
+4.63%
$4.99$4.81911,724 shs$413.20 million
05/05/2026N/A$4.75$4.76$4.47745,976 shs$394.92 million
04/30/2026$4.23$4.61
+8.98%
$4.62$4.24788,372 shs$383.27 million
04/29/2026$4.30$4.23
-1.63%
$4.31$4.14692,551 shs$357.50 million
04/28/2026$4.45$4.30
-3.37%
$4.52$4.27602,068 shs$357.50 million
04/27/2026$4.62$4.45
-3.68%
$4.70$4.45762,932 shs$369.97 million

This page (NASDAQ:FWDI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners