Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free TRON Stock Alerts

Tron (TRON) Stock Chart & Stock Price History

Tron logo
$1.82 -0.04 (-2.15%)
Closing price 04:00 PM Eastern
Extended Trading
$1.82 +0.00 (+0.27%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tron Stock Price Performance

The Tron (TRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.42%, with a year-to-date return of 46.77%.

As of the latest close, Tron traded at $1.86 with a market cap of $882.35 million and volume of 503,829 shares.

Receive TRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.00%
3 Month
Performance
+23.81%
Year-To-Date
Performance
+46.77%
1 Year
Performance
+196.42%

TRON Stock Chart for Thursday, June, 4, 2026

TRON Chart by TradingView

Tron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.91$1.86
-2.62%		$1.89$1.82503,829 shs$882.35 million
06/02/2026$2.01$1.91
-4.98%		$2.00$1.821.34 million shs$953.51 million
06/01/2026$2.00$2.01
+0.50%		$2.08$1.95452,209 shs$953.50 million
05/29/2026$2.01$2.00
-0.50%		$2.03$1.93507,208 shs$948.76 million
05/28/2026$2.09$2.01
-3.83%		$2.08$1.97600,087 shs$953.51 million
05/27/2026$2.18$2.09
-4.13%		$2.22$2.08700,764 shs$991.45 million
05/26/2026$1.91$2.18
+14.14%		$2.20$1.931.35 million shs$1.03 billion
05/25/2026$1.91$1.91$1.99$1.90353,791 shs$906.07 million
05/22/2026$1.93$1.91
-1.04%		$1.99$1.90353,791 shs$906.07 million
05/21/2026$1.95$1.93
-1.03%		$1.97$1.87427,033 shs$915.55 million
05/20/2026$1.92$1.95
+1.56%		$2.00$1.91352,010 shs$925.04 million
05/19/2026$1.98$1.92
-3.03%		$1.98$1.86585,238 shs$910.81 million
05/18/2026$2.11$1.98
-6.16%		$2.18$1.91994,479 shs$939.27 million
05/15/2026$2.19$2.11
-3.65%		$2.20$2.08524,241 shs$578.94 million
05/14/2026$2.10$2.19
+4.29%		$2.24$2.07773,591 shs$600.89 million
05/13/2026$2.03$2.10
+3.45%		$2.22$2.03818,314 shs$576.20 million
05/12/2026$2.18$2.03
-6.88%		$2.18$1.941.01 million shs$556.99 million
05/11/2026$2.23$2.18
-2.24%		$2.23$2.031.07 million shs$598.15 million
05/08/2026$2.30$2.23
-3.04%		$2.40$2.141.06 million shs$631.08 million
05/07/2026$2.31$2.30
-0.43%		$2.32$2.20674,567 shs$631.08 million
05/06/2026$2.53$2.31
-8.70%		$2.50$2.30922,635 shs$633.82 million
05/05/2026N/A$2.53$2.56$2.132.32 million shs$694.18 million
Related Companies

This page (NASDAQ:TRON) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Massive Update to My SpaceX IPO Thesis
Jeff Brown predicted SpaceX would be the biggest and most anticipated IPO ever - part of Elon's larger plan to...
Brownstone Research | Sponsoredtc pixel
Your 401k Is Exit Liquidity
Michael Burry, who called the 2008 collapse, responded to a post by veteran Fidelity manager George Noble with...
Americas Gold Company | Sponsoredtc pixel