Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free TRON Stock Alerts

Tron (TRON) Stock Chart & Stock Price History

Tron logo
$1.43 -0.09 (-5.66%)
Closing price 03:59 PM Eastern
Extended Trading
$1.46 +0.03 (+1.81%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tron Stock Price Performance

The Tron (TRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.85%, with a year-to-date return of 15.65%. In the past month, the stock has decreased 24.92%, reflecting recent market activity.

As of the latest close, Tron traded at $1.52 with a market cap of $721.06 million and volume of 846,984 shares.

Receive TRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.02%
1 Month
Performance
-24.92%
3 Month
Performance
-42.18%
Year-To-Date
Performance
+15.65%
1 Year
Performance
-81.85%

TRON Stock Chart for Wednesday, June, 24, 2026

TRON Chart by TradingView

Tron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$1.52$1.43
-5.66%		$1.51$1.42645,449 shs$680.26 million
06/23/2026$1.62$1.52
-6.17%		$1.60$1.48846,984 shs$721.06 million
06/22/2026$1.63$1.62
-0.61%		$1.69$1.53954,046 shs$768.50 million
06/19/2026$1.63$1.63$1.72$1.631.30 million shs$773.24 million
06/18/2026$1.68$1.63
-2.98%		$1.72$1.631.30 million shs$773.24 million
06/17/2026$1.71$1.68
-1.75%		$1.78$1.67354,162 shs$796.96 million
06/16/2026$1.80$1.71
-5.00%		$1.85$1.70353,743 shs$811.19 million
06/15/2026$1.76$1.80
+2.27%		$1.88$1.80539,995 shs$853.89 million
06/12/2026$1.79$1.76
-1.68%		$1.85$1.74479,277 shs$834.91 million
06/11/2026$1.78$1.79
+0.56%		$1.82$1.67678,333 shs$849.14 million
06/10/2026$1.78$1.78$1.87$1.77358,684 shs$844.40 million
06/09/2026$1.87$1.78
-4.81%		$1.89$1.73751,287 shs$844.40 million
06/08/2026$1.75$1.87
+6.86%		$1.91$1.77610,339 shs$887.09 million
06/05/2026$1.82$1.75
-3.85%		$1.81$1.71817,478 shs$830.17 million
06/04/2026$1.86$1.82
-2.15%		$1.88$1.76566,898 shs$863.37 million
06/03/2026$1.91$1.86
-2.62%		$1.89$1.82503,829 shs$882.35 million
06/02/2026$2.01$1.91
-4.98%		$2.00$1.821.34 million shs$953.51 million
06/01/2026$2.00$2.01
+0.50%		$2.08$1.95452,209 shs$953.50 million
05/29/2026$2.01$2.00
-0.50%		$2.03$1.93507,208 shs$948.76 million
05/28/2026$2.09$2.01
-3.83%		$2.08$1.97600,087 shs$953.51 million
05/27/2026$2.18$2.09
-4.13%		$2.22$2.08700,764 shs$991.45 million
05/26/2026$1.91$2.18
+14.14%		$2.20$1.931.35 million shs$1.03 billion
05/25/2026$1.91$1.91$1.99$1.90353,791 shs$906.07 million
Related Companies

This page (NASDAQ:TRON) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel