Go Pro

FG Nexus (FGNX) Stock Chart & Stock Price History

FG Nexus logo
$8.20 +0.12 (+1.49%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$8.14 -0.05 (-0.67%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FG Nexus Stock Price Performance

The FG Nexus (FGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.55%, with a year-to-date return of -40.36%. In the past month, the stock has increased 8.75%, reflecting recent market activity.

As of the latest close, FG Nexus traded at $8.20 with a market cap of $38.62 million and volume of 299,600 shares.

Receive FGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Nexus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.07%
1 Month
Performance
+8.75%
3 Month
Performance
+51.57%
Year-To-Date
Performance
-40.36%
1 Year
Performance
-73.55%

FGNX Stock Chart for Thursday, September, 24, 2026

FG Nexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$8.08$8.20
+1.49%
$8.49$7.70299,600 shs$38.62 million
09/22/2026$7.95$8.08
+1.64%
$8.20$7.9231,795 shs$38.04 million
09/21/2026$7.45$7.95
+6.71%
$8.10$7.4245,808 shs$37.44 million
09/18/2026$7.28$7.45
+2.34%
$7.69$7.25121,629 shs$38.00 million
09/17/2026$6.45$7.28
+12.87%
$7.35$6.6886,901 shs$37.13 million
09/16/2026$8.28$6.45
-22.10%
$8.58$6.28351,904 shs$32.87 million
09/15/2026$8.17$8.28
+1.35%
$8.30$7.9391,395 shs$42.23 million
09/14/2026$8.01$8.17
+2.00%
$8.36$7.8550,138 shs$41.67 million
09/11/2026$8.05$8.01
-0.50%
$8.44$7.8565,320 shs$40.85 million
09/10/2026$8.15$8.05
-1.23%
$8.20$7.6139,641 shs$41.02 million
09/09/2026$7.91$8.15
+3.03%
$8.23$7.5260,900 shs$41.57 million
09/08/2026$8.38$7.91
-5.61%
$8.33$7.8132,706 shs$40.34 million
09/07/2026$8.38$8.38$8.51$8.1448,858 shs$42.70 million
09/04/2026$8.30$8.38
+0.96%
$8.51$8.1448,858 shs$42.70 million
09/03/2026$8.38$8.30
-0.95%
$8.59$8.1075,113 shs$42.33 million
09/02/2026$7.99$8.38
+4.88%
$8.43$7.95134,378 shs$42.74 million
09/01/2026$8.15$7.99
-1.96%
$8.35$7.81107,592 shs$40.72 million
08/31/2026$8.13$8.15
+0.25%
$8.22$7.75138,751 shs$41.57 million
08/28/2026$7.87$8.13
+3.30%
$8.35$7.81147,467 shs$41.46 million
08/27/2026$8.00$7.87
-1.63%
$8.37$7.75136,988 shs$40.14 million
08/26/2026$7.86$8.00
+1.78%
$8.20$7.67159,966 shs$40.77 million
08/25/2026$7.54$7.86
+4.24%
$8.25$7.37194,997 shs$40.09 million
08/24/2026$6.97$7.54
+8.18%
$7.56$6.9192,401 shs$38.45 million

This page (NASDAQ:FGNX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners