Free Trial

FG Nexus (FGNX) Stock Chart & Stock Price History

FG Nexus logo
$6.26 +0.23 (+3.73%)
Closing price 03:59 PM Eastern
Extended Trading
$6.32 +0.06 (+0.96%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FG Nexus Stock Price Performance

The FG Nexus (FGNX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 54.44%. In the past month, the stock has increased 29.98%, reflecting recent market activity.

Receive FGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Nexus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.05%
1 Month
Performance
+29.98%
3 Month
Performance
-29.61%
Year-To-Date
Performance
-54.44%

FGNX Stock Chart for Tuesday, May, 5, 2026

FG Nexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$6.85$6.74
-1.61%
$7.00$6.7227,254 shs$43.34 million
04/29/2026$7.00$6.85
-2.14%
$7.00$6.7317,710 shs$44.05 million
04/28/2026$6.90$7.00
+1.45%
$7.02$6.7645,027 shs$45.02 million
04/27/2026$6.85$6.90
+0.73%
$7.05$6.8025,274 shs$44.37 million
04/24/2026$6.78$6.85
+1.03%
$6.85$6.6816,033 shs$44.05 million
04/23/2026$7.01$6.78
-3.28%
$7.03$6.5732,250 shs$43.60 million
04/22/2026$6.67$7.01
+5.10%
$7.17$6.7765,705 shs$45.78 million
04/21/2026$6.58$6.67
+1.37%
$6.74$6.5747,146 shs$43.56 million
04/20/2026$6.62$6.58
-0.60%
$6.84$6.2859,894 shs$42.97 million
04/17/2026$6.24$6.62
+6.09%
$6.75$6.1647,710 shs$43.23 million
04/16/2026$6.35$6.24
-1.73%
$6.35$6.0757,728 shs$40.75 million
04/15/2026$5.90$6.35
+7.63%
$6.35$5.9050,048 shs$41.47 million
04/14/2026$5.67$5.90
+4.06%
$6.24$5.7472,717 shs$38.53 million
04/13/2026$5.45$5.67
+4.04%
$5.74$5.3152,110 shs$37.03 million
04/10/2026$5.75$5.45
-5.22%
$5.72$5.2898,652 shs$35.59 million
04/09/2026$5.42$5.75
+6.09%
$6.10$5.35129,552 shs$37.55 million
04/08/2026$4.23$5.42
+28.13%
$5.59$4.57222,684 shs$35.39 million
04/07/2026$4.59$4.23
-7.84%
$4.56$4.1885,369 shs$27.62 million
04/06/2026$4.82$4.59
-4.77%
$4.96$4.4649,021 shs$29.97 million

This page (NASDAQ:FGNX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners