Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FGNX Stock Alerts

FG Nexus (FGNX) Stock Chart & Stock Price History

FG Nexus logo
$8.30 -0.08 (-0.95%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$8.36 +0.06 (+0.78%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FG Nexus Stock Price Performance

The FG Nexus (FGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.84%, with a year-to-date return of -39.64%. In the past month, the stock has increased 7.65%, reflecting recent market activity.

As of the latest close, FG Nexus traded at $8.30 with a market cap of $42.33 million and volume of 75,113 shares.

Receive FGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Nexus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+7.65%
3 Month
Performance
+19.42%
Year-To-Date
Performance
-39.64%
1 Year
Performance
-83.84%

FGNX Stock Chart for Friday, September, 4, 2026

FGNX Chart by TradingView

FG Nexus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.38$8.30
-0.95%		$8.59$8.1075,113 shs$42.33 million
09/02/2026$7.99$8.38
+4.88%		$8.43$7.95134,378 shs$42.74 million
09/01/2026$8.15$7.99
-1.96%		$8.35$7.81107,592 shs$40.72 million
08/31/2026$8.13$8.15
+0.25%		$8.22$7.75138,751 shs$41.57 million
08/28/2026$7.87$8.13
+3.30%		$8.35$7.81147,467 shs$41.46 million
08/27/2026$8.00$7.87
-1.63%		$8.37$7.75136,988 shs$40.14 million
08/26/2026$7.86$8.00
+1.78%		$8.20$7.67159,966 shs$40.77 million
08/25/2026$7.54$7.86
+4.24%		$8.25$7.37194,997 shs$40.09 million
08/24/2026$6.97$7.54
+8.18%		$7.56$6.9192,401 shs$38.45 million
08/21/2026$6.79$6.97
+2.65%		$7.45$6.80127,099 shs$35.55 million
08/20/2026$7.32$6.79
-7.24%		$7.69$6.69134,616 shs$34.60 million
08/19/2026$7.39$7.32
-0.95%		$7.53$6.8651,744 shs$37.33 million
08/18/2026$6.95$7.39
+6.33%		$7.50$6.9968,835 shs$37.69 million
08/17/2026$7.11$6.95
-2.25%		$7.20$6.57134,464 shs$35.42 million
08/14/2026$7.59$7.11
-6.32%		$7.59$6.5258,060 shs$40.78 million
08/13/2026$7.00$7.59
+8.43%		$7.66$6.97151,001 shs$43.57 million
08/12/2026$6.96$7.00
+0.57%		$7.33$6.8071,173 shs$40.18 million
08/11/2026$7.27$6.96
-4.26%		$7.75$6.73134,178 shs$39.92 million
08/10/2026$6.74$7.27
+7.86%		$7.28$6.5073,574 shs$41.73 million
08/07/2026$7.00$6.74
-3.71%		$7.26$6.5479,804 shs$38.69 million
08/06/2026$7.82$7.00
-10.49%		$7.83$7.00158,592 shs$40.18 million
08/05/2026$7.71$7.82
+1.43%		$7.94$6.9761,983 shs$44.86 million
08/04/2026$7.31$7.71
+5.47%		$7.92$6.71139,572 shs$44.26 million
08/03/2026$7.25$7.31
+0.83%		$7.62$6.50113,739 shs$41.96 million
Related Companies

This page (NASDAQ:FGNX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel