Free Trial

Lite Strategy (LITS) Stock Chart & Stock Price History

$0.94 -0.08 (-7.43%)
As of 03:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lite Strategy Stock Price Performance

The Lite Strategy (LITS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.95%.

As of the latest close, Lite Strategy traded at $1.01 with a market cap of $34.37 million and volume of 268,936 shares.

Receive LITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lite Strategy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.90%
3 Month
Performance
-15.84%
Year-To-Date
Performance
-27.95%

LITS Stock Chart for Monday, June, 1, 2026

Lite Strategy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.02$1.01
-0.98%
$1.03$0.99268,936 shs$34.37 million
05/28/2026$1.00$1.02
+2.00%
$1.03$0.97780,866 shs$34.71 million
05/27/2026$1.05$1.00
-4.76%
$1.06$0.99471,241 shs$34.03 million
05/26/2026$1.07$1.05
-1.87%
$1.12$0.97856,460 shs$35.73 million
05/25/2026$1.07$1.07$1.12$1.07865,430 shs$36.41 million
05/22/2026$1.10$1.07
-2.73%
$1.12$1.07865,430 shs$36.41 million
05/21/2026$1.12$1.10
-1.79%
$1.14$1.10274,391 shs$37.43 million
05/20/2026$1.10$1.12
+2.28%
$1.14$1.09242,430 shs$38.11 million
05/19/2026$1.10$1.10$1.11$1.08222,268 shs$37.26 million
05/18/2026$1.17$1.10
-6.41%
$1.16$1.08580,234 shs$37.26 million
05/15/2026$1.22$1.17
-4.10%
$1.19$1.15651,397 shs$42.54 million
05/14/2026$1.18$1.22
+3.39%
$1.25$1.16301,142 shs$44.36 million
05/13/2026$1.25$1.18
-5.60%
$1.26$1.16309,580 shs$42.91 million
05/12/2026$1.24$1.25
+0.81%
$1.25$1.18285,095 shs$45.45 million
05/11/2026$1.22$1.24
+1.64%
$1.26$1.21610,884 shs$45.09 million
05/08/2026$1.14$1.22
+7.02%
$1.26$1.12969,334 shs$41.45 million
05/07/2026$1.19$1.14
-4.20%
$1.20$1.14478,510 shs$41.45 million
05/06/2026$1.14$1.19
+4.39%
$1.19$1.14657,723 shs$43.27 million
05/05/2026N/A$1.14$1.15$1.13153,062 shs$41.45 million
04/30/2026$1.15$1.15$1.17$1.13162,380 shs$41.81 million

This page (NASDAQ:LITS) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners