Go Pro

Lite Strategy (LITS) Stock Chart & Stock Price History

$0.95 -0.06 (-6.36%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$0.95 +0.00 (+0.34%)
As of 07/13/2026 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lite Strategy Stock Price Performance

The Lite Strategy (LITS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.35%. In the past month, the stock has increased 27.62%, reflecting recent market activity.

As of the latest close, Lite Strategy traded at $0.95 with a market cap of $32.19 million and volume of 302,911 shares.

Receive LITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lite Strategy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
1 Month
Performance
+27.62%
3 Month
Performance
-17.76%
Year-To-Date
Performance
-28.35%

LITS Stock Chart for Tuesday, July, 14, 2026

Lite Strategy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$1.01$0.95
-6.36%
$1.00$0.91302,911 shs$32.19 million
07/10/2026$0.99$1.01
+1.71%
$1.01$0.99103,882 shs$34.37 million
07/09/2026$0.98$0.99
+1.65%
$1.00$0.9878,020 shs$33.79 million
07/08/2026$0.97$0.98
+0.59%
$0.98$0.9498,130 shs$33.24 million
07/07/2026$0.98$0.97
-0.46%
$1.00$0.94220,762 shs$33.05 million
07/06/2026$0.95$0.98
+2.66%
$1.01$0.94191,846 shs$33.20 million
07/03/2026$0.95$0.95$1.01$0.94189,467 shs$32.34 million
07/02/2026$0.97$0.95
-2.00%
$1.01$0.94189,467 shs$32.34 million
07/01/2026$0.92$0.97
+5.14%
$0.97$0.8995,009 shs$33.00 million
06/30/2026$0.91$0.92
+1.43%
$0.97$0.89401,799 shs$31.39 million
06/29/2026$0.88$0.91
+3.58%
$0.92$0.86309,341 shs$30.95 million
06/26/2026$0.82$0.88
+7.44%
$0.90$0.80354,359 shs$29.88 million
06/25/2026$0.87$0.82
-6.39%
$0.90$0.79278,216 shs$27.81 million
06/24/2026$0.89$0.87
-1.91%
$0.89$0.83280,896 shs$29.71 million
06/23/2026$0.89$0.89
-0.41%
$0.90$0.85200,743 shs$30.29 million
06/22/2026$0.83$0.89
+7.96%
$0.90$0.83219,736 shs$30.41 million
06/19/2026$0.83$0.83$0.92$0.79591,337 shs$28.17 million
06/18/2026$0.92$0.83
-9.94%
$0.92$0.79591,337 shs$28.17 million
06/17/2026$0.92$0.92
-0.09%
$0.99$0.90807,032 shs$31.28 million
06/16/2026$0.80$0.92
+14.93%
$0.99$0.791.46 million shs$31.30 million
06/15/2026$0.74$0.80
+8.02%
$0.84$0.78241,548 shs$27.24 million

This page (NASDAQ:LITS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners