Go Pro

Bonk (BNKK) Stock Chart & Stock Price History

Bonk logo
$1.08 +0.06 (+5.37%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$1.08 +0.00 (+0.37%)
As of 08/14/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bonk Stock Price Performance

The Bonk (BNKK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 58.14%. In the past month, the stock has decreased 16.92%, reflecting recent market activity.

As of the latest close, Bonk traded at $1.08 with a market cap of $8.64 million and volume of 78,469 shares.

Receive BNKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
-16.92%
3 Month
Performance
-49.53%
Year-To-Date
Performance
-58.14%

BNKK Stock Chart for Saturday, August, 15, 2026

Bonk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.03$1.08
+5.37%
$1.10$1.0278,469 shs$8.64 million
08/13/2026$0.97$1.03
+5.50%
$1.08$1.0017,203 shs$8.20 million
08/12/2026$1.09$0.97
-10.45%
$1.09$0.96104,242 shs$7.77 million
08/11/2026$1.06$1.09
+2.36%
$1.09$1.0360,268 shs$8.68 million
08/10/2026$1.05$1.06
+0.95%
$1.08$1.0231,751 shs$8.48 million
08/07/2026$1.06$1.05
-0.94%
$1.08$0.9780,016 shs$8.40 million
08/06/2026$1.05$1.06
+0.95%
$1.09$1.0430,485 shs$8.48 million
08/05/2026$1.03$1.05
+1.94%
$1.08$1.0252,518 shs$8.40 million
08/04/2026$1.01$1.03
+1.98%
$1.07$0.9888,291 shs$8.24 million
08/03/2026$0.91$1.01
+11.41%
$1.05$0.9448,889 shs$8.08 million
07/31/2026$1.00$0.91
-8.89%
$1.03$0.9143,240 shs$7.25 million
07/30/2026$0.96$1.00
+3.34%
$1.02$0.9649,482 shs$7.96 million
07/29/2026$1.04$0.96
-7.41%
$1.09$0.9577,987 shs$7.70 million
07/28/2026$1.11$1.04
-6.31%
$1.07$0.99101,814 shs$8.32 million
07/27/2026$1.12$1.11
-0.89%
$1.17$1.0886,293 shs$8.88 million
07/24/2026$1.17$1.12
-4.27%
$1.17$1.1144,674 shs$8.96 million
07/23/2026$1.18$1.17
-0.85%
$1.20$1.1281,647 shs$9.36 million
07/22/2026$1.21$1.18
-2.48%
$1.24$1.1718,387 shs$9.44 million
07/21/2026$1.23$1.21
-1.63%
$1.24$1.1857,287 shs$9.68 million
07/20/2026$1.21$1.23
+1.65%
$1.24$1.1664,693 shs$9.84 million
07/17/2026$1.25$1.21
-3.20%
$1.23$1.2027,354 shs$9.68 million
07/16/2026$1.30$1.25
-3.85%
$1.29$1.2443,056 shs$10.00 million
07/15/2026$1.31$1.30
-0.76%
$1.35$1.2867,231 shs$10.40 million
07/14/2026$1.18$1.31
+11.02%
$1.36$1.18252,522 shs$10.48 million

This page (NASDAQ:BNKK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners