Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free BNKK Stock Alerts

Bonk (BNKK) Stock Chart & Stock Price History

Bonk logo
$1.53 +0.11 (+7.75%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$1.54 +0.01 (+0.59%)
As of 09/25/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bonk Stock Price Performance

The Bonk (BNKK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.70%. In the past month, the stock has increased 19.53%, reflecting recent market activity.

As of the latest close, Bonk traded at $1.53 with a market cap of $12.24 million and volume of 129,145 shares.

Receive BNKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.38%
1 Month
Performance
+19.53%
3 Month
Performance
+4.79%
Year-To-Date
Performance
-40.70%

BNKK Stock Chart for Saturday, September, 26, 2026

BNKK Chart by TradingView

Bonk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$1.42$1.53
+7.75%		$1.53$1.38129,145 shs$12.24 million
09/24/2026$1.43$1.42
-0.70%		$1.46$1.3991,064 shs$11.36 million
09/23/2026$1.52$1.43
-5.92%		$1.52$1.4156,750 shs$11.44 million
09/22/2026$1.48$1.52
+2.70%		$1.53$1.4288,843 shs$12.16 million
09/21/2026$1.35$1.48
+9.63%		$1.51$1.39138,943 shs$11.84 million
09/18/2026$1.38$1.35
-2.17%		$1.44$1.35116,546 shs$10.80 million
09/17/2026$1.28$1.38
+7.81%		$1.41$1.2789,931 shs$11.04 million
09/16/2026$1.29$1.28
-0.39%		$1.33$1.2579,566 shs$10.24 million
09/15/2026$1.37$1.29
-5.86%		$1.36$1.2785,994 shs$10.28 million
09/14/2026$1.39$1.37
-1.80%		$1.41$1.3534,046 shs$10.92 million
09/11/2026$1.36$1.39
+2.21%		$1.49$1.35111,889 shs$11.12 million
09/10/2026$1.46$1.36
-6.85%		$1.46$1.3471,731 shs$10.88 million
09/09/2026$1.47$1.46
-0.68%		$1.49$1.3880,647 shs$11.68 million
09/08/2026$1.39$1.47
+5.76%		$1.51$1.40162,746 shs$11.76 million
09/07/2026$1.39$1.39$1.39$1.19224,630 shs$11.12 million
09/04/2026$1.22$1.39
+13.93%		$1.39$1.19224,630 shs$11.12 million
09/03/2026$1.21$1.22
+0.83%		$1.28$1.13130,672 shs$9.76 million
09/02/2026$1.22$1.21
-0.82%		$1.27$1.2043,269 shs$9.68 million
09/01/2026$1.23$1.22
-0.81%		$1.24$1.1768,422 shs$9.76 million
08/31/2026$1.30$1.23
-5.38%		$1.30$1.19146,173 shs$9.84 million
08/28/2026$1.32$1.30
-1.52%		$1.33$1.26104,595 shs$10.40 million
08/27/2026$1.28$1.32
+3.13%		$1.34$1.2583,553 shs$10.56 million
08/26/2026$1.21$1.28
+5.79%		$1.44$1.21283,697 shs$10.24 million
08/25/2026$1.18$1.21
+2.54%		$1.22$1.14115,481 shs$9.68 million
Related Companies

This page (NASDAQ:BNKK) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Make this "Money Move" Before Midterms November 3rd
Addison Wiggin has interviewed Warren Buffett, questioned two former Treasury Secretaries, and warned of the 2...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel