Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BNKK Stock Alerts

Bonk (BNKK) Stock Chart & Stock Price History

Bonk logo
$1.87 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$1.93 +0.06 (+3.16%)
As of 05/22/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bonk Stock Price Performance

The Bonk (BNKK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.52%. In the past month, the stock has decreased 32.73%, reflecting recent market activity.

As of the latest close, Bonk traded at $1.87 with a market cap of $14.96 million and volume of 302,694 shares.

Receive BNKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-32.73%
3 Month
Performance
-50.92%
Year-To-Date
Performance
-27.52%

BNKK Stock Chart for Tuesday, May, 26, 2026

BNKK Chart by TradingView

Bonk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.87$1.87$1.99$1.83302,694 shs$14.96 million
05/22/2026$1.98$1.87
-5.56%		$1.99$1.83302,694 shs$14.96 million
05/21/2026$1.86$1.98
+6.45%		$1.99$1.73337,401 shs$15.84 million
05/20/2026$2.03$1.86
-8.55%		$2.03$1.81344,885 shs$14.88 million
05/19/2026$2.17$2.03
-6.27%		$2.15$1.96320,532 shs$16.27 million
05/18/2026$2.14$2.17
+1.40%		$2.23$2.00320,158 shs$17.36 million
05/15/2026$2.18$2.14
-1.83%		$2.40$1.90989,693 shs$16.84 million
05/14/2026$2.20$2.18
-0.91%		$2.96$2.115.90 million shs$17.16 million
05/13/2026$2.25$2.20
-2.22%		$2.29$2.15145,911 shs$17.31 million
05/12/2026$2.34$2.25
-3.85%		$2.32$2.21141,578 shs$17.71 million
05/11/2026$2.40$2.34
-2.50%		$2.49$2.33120,795 shs$18.42 million
05/08/2026$2.50$2.40
-4.00%		$2.55$2.40121,723 shs$19.67 million
05/07/2026$2.69$2.50
-7.06%		$2.66$2.5082,361 shs$19.68 million
05/06/2026$2.73$2.69
-1.47%		$2.77$2.66102,973 shs$21.17 million
05/05/2026N/A$2.73$2.81$2.52124,046 shs$21.49 million
04/30/2026$2.55$2.57
+0.78%		$2.67$2.48165,708 shs$20.22 million
04/29/2026$2.67$2.55
-4.49%		$2.71$2.4764,543 shs$21.01 million
04/28/2026$2.83$2.67
-5.65%		$2.81$2.6731,793 shs$21.01 million
04/27/2026$2.78$2.83
+1.80%		$2.87$2.7731,646 shs$22.27 million
Related Companies

This page (NASDAQ:BNKK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel