Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free BNKK Stock Alerts

Bonk (BNKK) Stock Chart & Stock Price History

Bonk logo
$1.44 +0.09 (+6.30%)
As of 10:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Bonk Stock Price Performance

The Bonk (BNKK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.38%. In the past month, the stock has decreased 32.94%, reflecting recent market activity.

As of the latest close, Bonk traded at $1.35 with a market cap of $10.80 million and volume of 543,570 shares.

Receive BNKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
-32.94%
3 Month
Performance
-48.93%
Year-To-Date
Performance
-44.38%

BNKK Stock Chart for Monday, June, 15, 2026

BNKK Chart by TradingView

Bonk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.41$1.35
-4.26%		$1.45$1.25543,570 shs$10.80 million
06/11/2026$1.38$1.41
+2.17%		$1.47$1.35209,249 shs$11.28 million
06/10/2026$1.40$1.38
-1.43%		$1.45$1.36218,133 shs$11.04 million
06/09/2026$1.49$1.40
-6.04%		$1.55$1.39550,612 shs$11.20 million
06/08/2026$1.56$1.49
-4.49%		$1.62$1.45212,313 shs$11.92 million
06/05/2026$1.77$1.56
-11.86%		$1.73$1.55299,646 shs$12.48 million
06/04/2026$1.73$1.77
+2.31%		$1.80$1.69440,642 shs$14.16 million
06/03/2026$1.93$1.73
-10.36%		$1.89$1.72267,926 shs$13.84 million
06/02/2026$1.87$1.93
+3.21%		$1.98$1.77253,951 shs$14.96 million
06/01/2026$1.93$1.87
-3.11%		$1.89$1.81282,817 shs$14.96 million
05/29/2026$1.76$1.93
+9.66%		$2.10$1.692.16 million shs$15.44 million
05/28/2026$1.63$1.76
+7.98%		$1.78$1.53304,199 shs$14.08 million
05/27/2026$1.70$1.63
-4.12%		$1.71$1.61328,872 shs$13.04 million
05/26/2026$1.87$1.70
-9.09%		$1.93$1.68458,311 shs$13.60 million
05/25/2026$1.87$1.87$1.99$1.83302,694 shs$14.96 million
05/22/2026$1.98$1.87
-5.56%		$1.99$1.83302,694 shs$14.96 million
05/21/2026$1.86$1.98
+6.45%		$1.99$1.73337,401 shs$15.84 million
05/20/2026$2.03$1.86
-8.55%		$2.03$1.81344,885 shs$14.88 million
05/19/2026$2.17$2.03
-6.27%		$2.15$1.96320,532 shs$16.27 million
05/18/2026$2.14$2.17
+1.40%		$2.23$2.00320,158 shs$17.36 million
05/15/2026$2.18$2.14
-1.83%		$2.40$1.90989,693 shs$16.84 million
05/14/2026$2.20$2.18
-0.91%		$2.96$2.115.90 million shs$17.16 million
Related Companies

This page (NASDAQ:BNKK) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel