Free Trial
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free BNKK Stock Alerts

Bonk (BNKK) Stock Chart & Stock Price History

Bonk logo
$1.21 +0.01 (+0.83%)
Closing price 04:00 PM Eastern
Extended Trading
$1.21 0.00 (0.00%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bonk Stock Price Performance

The Bonk (BNKK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 53.10%. In the past month, the stock has decreased 5.47%, reflecting recent market activity.

As of the latest close, Bonk traded at $1.21 with a market cap of $9.68 million and volume of 62,764 shares.

Receive BNKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.79%
1 Month
Performance
-5.47%
3 Month
Performance
-3.20%
Year-To-Date
Performance
-53.10%

BNKK Stock Chart for Friday, October, 16, 2026

BNKK Chart by TradingView

Bonk Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$1.20$1.21
+0.83%		$1.24$1.1662,764 shs$9.68 million
10/15/2026$1.22$1.20
-1.64%		$1.23$1.1487,605 shs$9.60 million
10/14/2026$1.29$1.22
-5.43%		$1.30$1.1866,812 shs$9.76 million
10/13/2026$1.34$1.29
-3.73%		$1.34$1.2632,802 shs$10.32 million
10/12/2026$1.42$1.34
-5.63%		$1.57$1.3258,412 shs$10.72 million
10/09/2026$1.43$1.42
-0.70%		$1.48$1.4028,871 shs$11.36 million
10/08/2026$1.46$1.43
-2.05%		$1.55$1.4091,920 shs$11.44 million
10/07/2026$1.56$1.46
-6.41%		$1.57$1.43138,791 shs$11.68 million
10/06/2026$1.53$1.56
+1.96%		$1.60$1.5093,973 shs$12.48 million
10/05/2026$1.75$1.53
-12.57%		$1.79$1.51248,212 shs$12.24 million
10/02/2026$1.76$1.75
-0.57%		$1.93$1.64199,053 shs$14 million
10/01/2026$1.98$1.76
-11.11%		$2.07$1.76153,650 shs$14.08 million
09/30/2026$2.01$1.98
-1.49%		$2.21$1.91253,237 shs$15.84 million
09/29/2026$1.87$2.01
+7.49%		$2.03$1.70539,014 shs$16.08 million
09/28/2026$1.53$1.87
+22.22%		$2.22$1.518.91 million shs$14.96 million
09/25/2026$1.42$1.53
+7.75%		$1.53$1.38129,145 shs$12.24 million
09/24/2026$1.43$1.42
-0.70%		$1.46$1.3991,064 shs$11.36 million
09/23/2026$1.52$1.43
-5.92%		$1.52$1.4156,750 shs$11.44 million
09/22/2026$1.48$1.52
+2.70%		$1.53$1.4288,843 shs$12.16 million
09/21/2026$1.35$1.48
+9.63%		$1.51$1.39138,943 shs$11.84 million
09/18/2026$1.38$1.35
-2.17%		$1.44$1.35116,546 shs$10.80 million
09/17/2026$1.28$1.38
+7.81%		$1.41$1.2789,931 shs$11.04 million
09/16/2026$1.29$1.28
-0.39%		$1.33$1.2579,566 shs$10.24 million
Related Companies

This page (NASDAQ:BNKK) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel