Top 5 Stocks to Buy Now
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free TWAV Stock Alerts

TaoWeave (TWAV) Stock Chart & Stock Price History

TaoWeave logo
$1.30 -0.08 (-5.80%)
As of 04:00 PM Eastern
Compare

TaoWeave Stock Price Performance

The TaoWeave (TWAV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.57%. In the past month, the stock has decreased 10.96%, reflecting recent market activity.

As of the latest close, TaoWeave traded at $1.38 with a market cap of $4.77 million and volume of 177,005 shares.

Receive TWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TaoWeave and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.33%
1 Month
Performance
-10.96%
3 Month
Performance
-17.20%
Year-To-Date
Performance
-28.57%

TWAV Stock Chart for Wednesday, June, 24, 2026

TWAV Chart by TradingView

TaoWeave Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$1.38$1.30
-5.80%		$1.38$1.26108,278 shs$4.50 million
06/23/2026$1.35$1.38
+2.22%		$1.39$1.30177,005 shs$4.77 million
06/22/2026$1.50$1.35
-10.00%		$1.58$1.27546,480 shs$4.67 million
06/19/2026$1.50$1.50$1.67$1.50165,094 shs$5.19 million
06/18/2026$1.65$1.50
-9.09%		$1.67$1.50165,094 shs$5.19 million
06/17/2026$1.64$1.65
+0.61%		$1.74$1.60130,053 shs$5.70 million
06/16/2026$1.67$1.64
-1.80%		$1.68$1.54135,487 shs$5.67 million
06/15/2026$1.63$1.67
+2.45%		$1.79$1.64161,813 shs$5.78 million
06/12/2026$1.74$1.63
-6.32%		$1.75$1.57179,011 shs$5.64 million
06/11/2026$1.67$1.74
+4.19%		$1.80$1.64307,699 shs$6.01 million
06/10/2026$1.52$1.67
+9.87%		$1.71$1.48360,926 shs$5.78 million
06/09/2026$1.56$1.52
-2.56%		$1.63$1.47335,169 shs$5.26 million
06/08/2026$1.68$1.56
-7.14%		$1.86$1.51909,958 shs$5.39 million
06/05/2026$1.61$1.68
+4.35%		$1.78$1.522.19 million shs$5.81 million
06/04/2026$1.42$1.61
+13.38%		$2.58$1.5852.98 million shs$5.57 million
06/03/2026$1.45$1.42
-2.07%		$1.55$1.362.78 million shs$4.91 million
06/02/2026$1.47$1.45
-1.36%		$1.51$1.39102,363 shs$5.08 million
06/01/2026$1.36$1.47
+8.09%		$1.52$1.32118,062 shs$5.09 million
05/29/2026$1.38$1.36
-1.45%		$1.38$1.3057,017 shs$4.77 million
05/28/2026$1.42$1.38
-2.82%		$1.46$1.3644,806 shs$4.78 million
05/27/2026$1.48$1.42
-4.05%		$1.53$1.3555,379 shs$4.91 million
05/26/2026$1.46$1.48
+1.37%		$1.53$1.44100,357 shs$5.12 million
05/25/2026$1.46$1.46$1.59$1.4338,482 shs$5.05 million
Related Companies

This page (NASDAQ:TWAV) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel