Free Trial

TaoWeave (TWAV) Stock Chart & Stock Price History

TaoWeave logo
$1.52 +0.11 (+7.80%)
As of 04:00 PM Eastern

TaoWeave Stock Price Performance

The TaoWeave (TWAV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.48%. In the past month, the stock has decreased 8.98%, reflecting recent market activity.

As of the latest close, TaoWeave traded at $1.41 with a market cap of $4.70 million and volume of 151,467 shares.

Receive TWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TaoWeave and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.72%
1 Month
Performance
-8.98%
3 Month
Performance
+114.69%
Year-To-Date
Performance
-16.48%

TWAV Stock Chart for Thursday, May, 14, 2026

TaoWeave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.41$1.52
+7.80%
$1.66$1.41102,761 shs$5.06 million
05/13/2026$1.66$1.41
-15.06%
$1.72$1.40151,467 shs$4.70 million
05/12/2026$1.86$1.66
-10.75%
$1.87$1.6641,480 shs$5.53 million
05/11/2026$1.87$1.86
-0.53%
$1.92$1.8527,519 shs$6.19 million
05/08/2026$1.79$1.87
+4.47%
$1.91$1.7624,513 shs$5.96 million
05/07/2026$1.88$1.79
-4.79%
$1.94$1.7653,216 shs$5.96 million
05/06/2026$1.77$1.88
+6.21%
$1.93$1.78171,304 shs$6.26 million
05/05/2026N/A$1.77$1.84$1.7366,392 shs$5.89 million
04/30/2026$1.65$1.69
+2.42%
$1.71$1.6331,570 shs$5.62 million
04/29/2026$1.66$1.65
-0.60%
$1.74$1.6237,665 shs$5.49 million
04/28/2026$1.70$1.66
-2.35%
$1.74$1.6463,648 shs$5.53 million
04/27/2026$1.76$1.70
-3.41%
$1.86$1.6854,133 shs$5.66 million
04/24/2026$1.79$1.76
-1.68%
$1.85$1.6637,663 shs$5.86 million
04/23/2026$1.78$1.79
+0.56%
$1.82$1.63117,155 shs$5.96 million
04/22/2026$1.65$1.78
+7.88%
$1.90$1.7063,995 shs$5.93 million
04/21/2026$1.73$1.65
-4.62%
$1.79$1.6029,250 shs$5.49 million
04/20/2026$1.71$1.73
+1.17%
$1.78$1.6925,868 shs$5.76 million
04/17/2026$1.62$1.71
+5.56%
$1.83$1.6645,703 shs$5.69 million
04/16/2026$1.63$1.62
-0.61%
$1.70$1.6210,283 shs$5.40 million
04/15/2026$1.67$1.63
-2.40%
$1.74$1.6217,045 shs$5.43 million
04/14/2026$1.71$1.67
-2.34%
$1.80$1.6658,208 shs$5.56 million
04/13/2026$1.50$1.71
+14.00%
$1.86$1.45188,150 shs$5.69 million

This page (NASDAQ:TWAV) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners