Go Pro

Fundamental Global (FGFPP) Stock Chart & Stock Price History

Fundamental Global logo
$25.12 -0.73 (-2.82%)
As of 07/2/2026

Fundamental Global Stock Price Performance

The Fundamental Global (FGFPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.42%, with a year-to-date return of 16.84%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Fundamental Global traded at $25.85 with a market cap of and volume of 1,360 shares.

Receive FGFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+3.16%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+16.84%
1 Year
Performance
+47.42%

FGFPP Stock Chart for Sunday, July, 5, 2026

Fundamental Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.85$25.12
-2.82%
$25.12$24.97915 shs$0.00
07/02/2026$25.10$25.85
+2.99%
$25.85$25.481,360 shs$0.00
07/01/2026$25.48$25.10
-1.49%
$25.10$24.951,008 shs$0.00
06/30/2026$25.75$25.48
-1.05%
$25.48$24.981,226 shs$0.00
06/29/2026$25.75$25.75$25.75$25.7543 shs$0.00
06/26/2026$25.10$25.75
+2.59%
$25.75$24.98598 shs$0.00
06/25/2026$25.10$25.10$25.10$25.1032 shs$0.00
06/24/2026$25.10$25.10$25.10$25.1032 shs$0.00
06/23/2026$24.98$25.10
+0.48%
$25.10$24.98712 shs$0.00
06/22/2026$24.98$24.98$24.98$24.98514 shs$0.00
06/19/2026$25.19$25.19$25.19$24.98576 shs$0.00
06/18/2026$25.00$25.19
+0.78%
$25.19$24.98576 shs$0.00
06/17/2026$25.00$25.00$25.00$24.901,048 shs$0.00
06/16/2026$25.00$25.00$25.00$24.901,048 shs$0.00
06/15/2026$25.00$25.00$25.00$25.00434 shs$0.00
06/12/2026$24.90$24.98
+0.32%
$25.58$24.501,521 shs$0.00
06/11/2026$24.90$24.90$25.00$23.209,431 shs$0.00
06/10/2026$24.90$24.90$25.18$23.826,506 shs$0.00
06/09/2026$24.90$24.90$25.18$23.826,506 shs$0.00
06/08/2026$24.90$24.90$25.18$23.826,506 shs$0.00
06/05/2026$24.00$24.35
+1.46%
$24.50$22.069,379 shs$0.00
06/04/2026$23.00$24.00
+4.35%
$24.00$22.525,413 shs$0.00

This page (NASDAQ:FGFPP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners