Free Trial

Maase (MAAS) Stock Chart & Stock Price History

Maase logo
$14.86 +2.02 (+15.73%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$13.87 -0.99 (-6.66%)
As of 06/12/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Maase Stock Price Performance

The Maase (MAAS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 175.19%. In the past month, the stock has increased 46.55%, reflecting recent market activity.

As of the latest close, Maase traded at $14.86 with a market cap of $236.57 million and volume of 159,332 shares.

Receive MAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maase and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+35.46%
1 Month
Performance
+46.55%
3 Month
Performance
+171.17%
Year-To-Date
Performance
+175.19%

MAAS Stock Chart for Sunday, June, 14, 2026

Maase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$12.84$14.86
+15.73%
$15.26$12.56159,332 shs$236.57 million
06/11/2026$12.00$12.84
+7.00%
$12.93$11.8637,962 shs$204.37 million
06/10/2026$10.97$12.00
+9.39%
$12.19$10.6645,464 shs$191.04 million
06/09/2026$10.33$10.97
+6.20%
$11.11$10.3320,452 shs$174.64 million
06/08/2026$10.66$10.33
-3.10%
$10.79$10.3129,159 shs$164.42 million
06/05/2026$10.89$10.66
-2.11%
$11.11$10.5910,938 shs$169.68 million
06/04/2026$10.98$10.89
-0.82%
$11.38$10.8060,131 shs$173.37 million
06/03/2026$11.26$10.98
-2.49%
$11.31$10.6055,056 shs$174.80 million
06/02/2026$10.96$11.26
+2.74%
$11.62$10.7055,561 shs$174.45 million
06/01/2026$11.89$10.96
-7.82%
$12.68$10.58139,481 shs$174.48 million
05/29/2026$11.78$11.89
+0.93%
$12.17$11.619,051 shs$189.29 million
05/28/2026$11.74$11.78
+0.34%
$12.00$11.4513,709 shs$187.54 million
05/27/2026$11.35$11.74
+3.44%
$11.90$11.249,210 shs$186.90 million
05/26/2026$11.85$11.35
-4.22%
$12.50$10.9946,175 shs$180.69 million
05/25/2026$11.85$11.85$11.99$11.3653,918 shs$188.65 million
05/22/2026$10.85$11.85
+9.22%
$11.99$11.3653,918 shs$188.65 million
05/21/2026$10.19$10.85
+6.48%
$10.99$10.2532,493 shs$172.73 million
05/20/2026$10.24$10.19
-0.49%
$10.30$9.7114,694 shs$162.19 million
05/19/2026$9.52$10.24
+7.56%
$10.50$9.3048,314 shs$163.02 million
05/18/2026$10.10$9.52
-5.74%
$10.10$9.3125,470 shs$151.56 million
05/15/2026$10.14$10.10
-0.39%
$10.55$9.7714,622 shs$160.79 million
05/14/2026$9.90$10.14
+2.42%
$10.14$9.6117,506 shs$161.40 million
05/13/2026$9.10$9.90
+8.79%
$10.30$9.0028,842 shs$157.61 million

This page (NASDAQ:MAAS) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners