Go Pro

Maase (MAAS) Stock Chart & Stock Price History

Maase logo
$17.00 +0.50 (+3.04%)
As of 09:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Maase Stock Price Performance

The Maase (MAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 315.67%, with a year-to-date return of 214.83%. In the past month, the stock has decreased 6.89%, reflecting recent market activity.

As of the latest close, Maase traded at $16.76 with a market cap of $266.82 million and volume of 47,528 shares.

Receive MAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maase and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.96%
1 Month
Performance
-6.89%
3 Month
Performance
+84.79%
Year-To-Date
Performance
+214.83%
1 Year
Performance
+315.67%

MAAS Stock Chart for Friday, July, 24, 2026

Maase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$16.50$16.76
+1.58%
$17.43$15.5047,528 shs$266.82 million
07/22/2026$19.99$16.50
-17.46%
$20.14$16.18106,445 shs$262.68 million
07/21/2026$17.93$19.99
+11.49%
$20.23$18.0275,882 shs$318.18 million
07/20/2026$19.76$17.93
-9.26%
$19.50$17.2172,390 shs$285.45 million
07/17/2026$20.95$19.76
-5.68%
$21.28$17.00220,871 shs$314.58 million
07/16/2026$16.57$20.95
+26.43%
$23.09$16.88597,268 shs$333.52 million
07/15/2026$14.11$16.57
+17.43%
$16.79$14.0064,449 shs$263.75 million
07/14/2026$13.24$14.11
+6.57%
$14.56$13.5057,660 shs$224.63 million
07/13/2026$15.46$13.24
-14.36%
$15.46$13.1257,168 shs$210.78 million
07/10/2026$16.00$15.46
-3.37%
$15.97$14.5027,230 shs$246.12 million
07/09/2026$14.03$16.00
+14.04%
$16.80$13.97191,703 shs$254.72 million
07/08/2026$16.60$14.03
-15.48%
$18.00$13.72174,994 shs$223.32 million
07/07/2026$15.26$16.60
+8.78%
$19.64$15.56316,164 shs$264.27 million
07/06/2026$15.03$15.26
+1.53%
$15.85$14.5334,016 shs$242.94 million
07/03/2026$15.03$15.03$19.00$14.34197,999 shs$239.28 million
07/02/2026$15.62$15.03
-3.78%
$19.00$14.34197,999 shs$239.23 million
07/01/2026$13.00$15.62
+20.15%
$15.80$13.0071,237 shs$248.67 million
06/30/2026$12.58$13.00
+3.34%
$13.24$11.9574,391 shs$206.96 million
06/29/2026$12.77$12.58
-1.49%
$13.66$12.00103,358 shs$200.24 million
06/26/2026$17.45$12.77
-26.82%
$18.13$12.38137,016 shs$203.26 million
06/25/2026$18.26$17.45
-4.44%
$19.06$15.5080,742 shs$277.80 million
06/24/2026$21.24$18.26
-14.03%
$23.00$16.60188,620 shs$290.70 million
06/23/2026$17.85$21.24
+18.99%
$24.90$17.61680,644 shs$338.08 million

This page (NASDAQ:MAAS) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners