Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MAAS Stock Alerts

Maase (MAAS) Stock Chart & Stock Price History

Maase logo
$15.76 -0.66 (-4.00%)
As of 12:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Maase Stock Price Performance

The Maase (MAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 306.03%, with a year-to-date return of 189.48%. In the past month, the stock has increased 18.07%, reflecting recent market activity.

As of the latest close, Maase traded at $16.42 with a market cap of $261.41 million and volume of 421,228 shares.

Receive MAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maase and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.63%
1 Month
Performance
+18.07%
3 Month
Performance
+57.90%
Year-To-Date
Performance
+189.48%
1 Year
Performance
+306.03%

MAAS Stock Chart for Thursday, August, 13, 2026

MAAS Chart by TradingView

Maase Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$20.89$16.42
-21.40%		$20.78$15.80421,228 shs$261.41 million
08/11/2026$20.70$20.89
+0.92%		$22.16$20.25265,121 shs$332.51 million
08/10/2026$18.75$20.70
+10.40%		$21.00$18.30225,063 shs$329.54 million
08/07/2026$18.91$18.75
-0.85%		$20.00$18.7541,862 shs$298.50 million
08/06/2026$18.48$18.91
+2.33%		$19.71$17.2545,463 shs$301.05 million
08/05/2026$19.51$18.48
-5.28%		$19.70$18.0034,065 shs$294.15 million
08/04/2026$18.49$19.51
+5.52%		$20.17$17.9058,292 shs$310.60 million
08/03/2026$17.79$18.49
+3.93%		$18.98$17.0099,678 shs$294.36 million
07/31/2026$18.16$17.79
-2.04%		$18.21$17.00122,610 shs$283.22 million
07/30/2026$18.36$18.16
-1.09%		$18.95$16.6458,838 shs$289.05 million
07/29/2026$17.10$18.36
+7.37%		$19.20$16.9575,818 shs$292.29 million
07/28/2026$17.31$17.10
-1.21%		$17.91$16.1948,502 shs$272.23 million
07/27/2026$16.75$17.31
+3.34%		$17.77$16.6430,064 shs$275.52 million
07/24/2026$16.76$16.75
-0.06%		$17.90$16.0025,002 shs$266.61 million
07/23/2026$16.50$16.76
+1.58%		$17.43$15.5047,528 shs$266.82 million
07/22/2026$19.99$16.50
-17.46%		$20.14$16.18106,445 shs$262.68 million
07/21/2026$17.93$19.99
+11.49%		$20.23$18.0275,882 shs$318.18 million
07/20/2026$19.76$17.93
-9.26%		$19.50$17.2172,390 shs$285.45 million
07/17/2026$20.95$19.76
-5.68%		$21.28$17.00220,871 shs$314.58 million
07/16/2026$16.57$20.95
+26.43%		$23.09$16.88597,268 shs$333.52 million
07/15/2026$14.11$16.57
+17.43%		$16.79$14.0064,449 shs$263.75 million
07/14/2026$13.24$14.11
+6.57%		$14.56$13.5057,660 shs$224.63 million
07/13/2026$15.46$13.24
-14.36%		$15.46$13.1257,168 shs$210.78 million
Related Companies

This page (NASDAQ:MAAS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel