Free Trial

Maase (MAAS) Stock Chart & Stock Price History

Maase logo
$11.54 -0.02 (-0.17%)
Closing price 10/12/2026 04:00 PM Eastern
Extended Trading
$11.52 -0.02 (-0.22%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Maase Stock Price Performance

The Maase (MAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 278.36%, with a year-to-date return of 113.70%. In the past month, the stock has decreased 26.92%, reflecting recent market activity.

As of the latest close, Maase traded at $11.54 with a market cap of $183.68 million and volume of 72,865 shares.

Receive MAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maase and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
-26.92%
3 Month
Performance
-12.84%
Year-To-Date
Performance
+113.70%
1 Year
Performance
+278.36%

MAAS Stock Chart for Tuesday, October, 13, 2026

Maase Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$11.56$11.54
-0.17%
$11.79$11.2372,865 shs$183.68 million
10/09/2026$12.29$11.56
-5.94%
$12.19$11.4288,629 shs$184.04 million
10/08/2026$12.40$12.29
-0.89%
$12.60$12.0063,483 shs$195.66 million
10/07/2026$11.95$12.40
+3.77%
$12.60$11.51111,004 shs$197.41 million
10/06/2026$13.02$11.95
-8.22%
$13.26$11.88192,146 shs$190.24 million
10/05/2026$13.70$13.02
-4.96%
$13.86$11.51232,359 shs$207.28 million
10/02/2026$15.81$13.70
-13.35%
$16.00$13.21219,398 shs$218.10 million
10/01/2026$16.34$15.81
-3.24%
$17.32$15.38126,840 shs$251.70 million
09/30/2026$16.12$16.34
+1.36%
$16.86$15.5176,884 shs$260.13 million
09/29/2026$17.95$16.12
-10.19%
$17.78$14.68229,445 shs$285.71 million
09/28/2026$15.37$17.95
+16.79%
$18.78$15.25647,841 shs$285.76 million
09/25/2026$14.03$15.37
+9.55%
$16.01$13.97183,064 shs$244.69 million
09/24/2026$15.06$14.03
-6.84%
$15.25$12.021.57 million shs$223.36 million
09/23/2026$14.90$15.06
+1.07%
$16.59$13.762.25 million shs$239.71 million
09/22/2026$15.86$14.90
-6.05%
$16.30$14.651.61 million shs$237.21 million
09/21/2026$16.82$15.86
-5.71%
$17.15$15.631.14 million shs$252.49 million
09/18/2026$16.20$16.82
+3.83%
$17.01$15.85767,634 shs$267.77 million
09/17/2026$16.83$16.20
-3.74%
$17.10$16.14499,433 shs$257.86 million
09/16/2026$17.01$16.83
-1.06%
$17.26$16.34192,529 shs$267.93 million
09/15/2026$16.34$17.01
+4.10%
$17.50$16.40109,328 shs$270.80 million
09/14/2026$15.79$16.34
+3.48%
$16.79$15.7873,927 shs$260.08 million

This page (NASDAQ:MAAS) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners