Go Pro

Brera (SLMT) Stock Chart & Stock Price History

Brera logo
$3.97 -0.25 (-5.92%)
As of 08/26/2026 04:00 PM Eastern

Brera Stock Price Performance

The Brera (SLMT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 97.88%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Brera traded at $3.97 with a market cap of $32.55 million and volume of 58,301 shares.

Receive SLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.24%
1 Month
Performance
-1.98%
3 Month
Performance
-93.81%
Year-To-Date
Performance
-97.88%

SLMT Stock Chart for Thursday, August, 27, 2026

Brera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$4.22$3.97
-5.92%
$4.21$3.9658,301 shs$32.55 million
08/25/2026$4.16$4.22
+1.44%
$4.30$4.0939,756 shs$34.60 million
08/24/2026$4.28$4.16
-2.80%
$4.28$4.0050,795 shs$34.11 million
08/21/2026$4.21$4.28
+1.66%
$4.45$4.0386,602 shs$35.10 million
08/20/2026$4.22$4.21
-0.24%
$4.31$3.90168,309 shs$34.52 million
08/19/2026$3.99$4.22
+5.76%
$4.33$3.84112,372 shs$34.60 million
08/18/2026$3.97$3.99
+0.50%
$4.04$3.8114,514 shs$32.72 million
08/17/2026$4.04$3.97
-1.73%
$4.13$3.9131,368 shs$32.55 million
08/14/2026$3.98$4.04
+1.51%
$4.13$3.9438,209 shs$33.13 million
08/13/2026$4.01$3.98
-0.75%
$4.16$3.9515,176 shs$32.64 million
08/12/2026$3.91$4.01
+2.56%
$4.14$3.9526,009 shs$32.88 million
08/11/2026$3.98$3.91
-1.76%
$4.04$3.7621,032 shs$32.06 million
08/10/2026$4.04$3.98
-1.49%
$4.17$3.6555,850 shs$32.64 million
08/07/2026$4.09$4.04
-1.22%
$4.51$3.7541,593 shs$33.13 million
08/06/2026$4.23$4.09
-3.31%
$4.37$3.9924,503 shs$33.54 million
08/05/2026$4.18$4.23
+1.20%
$4.25$3.9840,213 shs$34.69 million
08/04/2026$4.31$4.18
-3.02%
$4.38$4.1430,482 shs$34.28 million
08/03/2026$3.92$4.31
+9.95%
$4.47$3.9933,589 shs$35.34 million
07/31/2026$4.05$3.92
-3.21%
$4.38$3.8241,696 shs$32.14 million
07/30/2026$3.63$4.05
+11.57%
$4.14$3.7078,619 shs$33.21 million
07/29/2026$3.92$3.63
-7.40%
$4.02$3.6127,700 shs$29.77 million
07/28/2026$4.05$3.92
-3.21%
$4.16$3.9232,754 shs$32.14 million
07/27/2026$3.87$4.05
+4.65%
$4.19$3.8245,164 shs$33.21 million

This page (NASDAQ:SLMT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners