Go Pro

Brera (SLMT) Stock Chart & Stock Price History

Brera logo
$4.09 -0.14 (-3.31%)
Closing price 04:00 PM Eastern
Extended Trading
$4.10 +0.01 (+0.24%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brera Stock Price Performance

The Brera (SLMT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 97.81%. In the past month, the stock has decreased 24.26%, reflecting recent market activity.

As of the latest close, Brera traded at $4.23 with a market cap of $34.69 million and volume of 40,213 shares.

Receive SLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.34%
1 Month
Performance
-24.26%
3 Month
Performance
-94.07%
Year-To-Date
Performance
-97.81%

SLMT Stock Chart for Thursday, August, 6, 2026

Brera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$4.18$4.23
+1.20%
$4.25$3.9840,213 shs$34.69 million
08/04/2026$4.31$4.18
-3.02%
$4.38$4.1430,482 shs$34.28 million
08/03/2026$3.92$4.31
+9.95%
$4.47$3.9933,589 shs$35.34 million
07/31/2026$4.05$3.92
-3.21%
$4.38$3.8241,696 shs$32.14 million
07/30/2026$3.63$4.05
+11.57%
$4.14$3.7078,619 shs$33.21 million
07/29/2026$3.92$3.63
-7.40%
$4.02$3.6127,700 shs$29.77 million
07/28/2026$4.05$3.92
-3.21%
$4.16$3.9232,754 shs$32.14 million
07/27/2026$3.87$4.05
+4.65%
$4.19$3.8245,164 shs$33.21 million
07/24/2026$4.56$3.87
-15.13%
$4.80$3.81106,363 shs$31.73 million
07/23/2026$5.05$4.56
-9.70%
$5.03$4.54105,295 shs$37.39 million
07/22/2026$5.10$5.05
-0.98%
$5.18$4.9426,938 shs$41.82 million
07/21/2026$5.11$5.10
-0.20%
$5.21$5.0521,825 shs$41.82 million
07/20/2026$5.08$5.11
+0.59%
$5.35$4.9189,418 shs$41.90 million
07/17/2026$5.39$5.08
-5.75%
$5.48$4.9942,306 shs$41.66 million
07/16/2026$5.66$5.39
-4.77%
$5.71$5.1644,201 shs$46.41 million
07/15/2026$5.56$5.66
+1.80%
$5.95$5.5934,535 shs$46.41 million
07/14/2026$6.63$5.56
-16.14%
$6.50$5.41163,350 shs$45.59 million
07/13/2026$4.89$6.63
+35.58%
$6.63$4.99523,767 shs$54.37 million
07/10/2026$5.15$4.89
-5.05%
$5.48$4.89224,102 shs$40.10 million
07/09/2026$5.03$5.15
+2.39%
$5.20$4.8667,947 shs$42.23 million
07/08/2026$5.09$5.03
-1.18%
$5.04$4.7835,547 shs$41.25 million
07/07/2026$5.40$5.09
-5.74%
$5.60$5.0028,074 shs$41.74 million
07/06/2026$5.16$5.40
+4.65%
$5.45$5.0541,896 shs$44.28 million

This page (NASDAQ:SLMT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners