Go Pro

THUMZUP MEDIA (DTCX) Stock Chart & Stock Price History

THUMZUP MEDIA logo
$1.94 -0.07 (-3.25%)
As of 11:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.

THUMZUP MEDIA Stock Price Performance

The THUMZUP MEDIA (DTCX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.15%, reflecting recent market activity.

As of the latest close, THUMZUP MEDIA traded at $2.00 with a market cap of $77.74 million and volume of 206,434 shares.

Receive DTCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THUMZUP MEDIA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.52%
1 Month
Performance
-5.15%
3 Month
Performance
-0.26%

DTCX Stock Chart for Tuesday, July, 21, 2026

THUMZUP MEDIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$2.16$2.00
-7.41%
$2.23$1.98206,434 shs$77.74 million
07/17/2026$2.07$2.16
+4.35%
$2.19$2.01193,044 shs$83.96 million
07/16/2026$2.11$2.07
-1.90%
$2.16$2.04176,451 shs$80.46 million
07/15/2026$2.09$2.11
+0.96%
$2.15$2.00137,373 shs$82.02 million
07/14/2026$2.03$2.09
+2.96%
$2.10$2.0057,141 shs$81.24 million
07/13/2026$2.04$2.03
-0.49%
$2.07$2.0069,873 shs$78.91 million
07/10/2026$2.03$2.04
+0.49%
$2.06$1.9472,079 shs$79.30 million
07/09/2026$1.91$2.03
+6.28%
$2.22$1.89487,293 shs$78.91 million
07/08/2026$1.97$1.91
-3.05%
$1.99$1.89125,676 shs$74.24 million
07/07/2026$1.95$1.97
+1.03%
$1.99$1.88141,134 shs$76.57 million
07/06/2026$1.70$1.95
+14.71%
$2.04$1.69332,655 shs$75.80 million
07/03/2026$1.70$1.70$1.81$1.68164,646 shs$66.08 million
07/02/2026$1.73$1.70
-1.73%
$1.81$1.68164,646 shs$66.09 million
07/01/2026$1.78$1.73
-2.81%
$1.82$1.73205,344 shs$67.25 million
06/30/2026$1.81$1.78
-1.66%
$1.86$1.77190,111 shs$69.19 million
06/29/2026$1.89$1.81
-4.23%
$1.95$1.70302,739 shs$70.36 million
06/26/2026$1.90$1.89
-0.53%
$2.00$1.87414,259 shs$73.47 million
06/25/2026$2.12$1.90
-10.38%
$2.12$1.90149,324 shs$73.85 million
06/24/2026$2.21$2.12
-4.07%
$2.30$2.11504,185 shs$82.40 million
06/23/2026$2.03$2.21
+8.87%
$2.23$2.03230,632 shs$85.91 million
06/22/2026$2.04$2.03
-0.49%
$2.10$1.95451,043 shs$78.91 million

This page (NASDAQ:DTCX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners