Free Trial
→ No. You’re not imagining it… (From Porter & Company) (Ad)tc pixel Free DTCX Stock Alerts

THUMZUP MEDIA (DTCX) Stock Chart & Stock Price History

THUMZUP MEDIA logo
$2.17 -0.05 (-2.25%)
Closing price 04:00 PM Eastern
Extended Trading
$2.18 +0.01 (+0.41%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

THUMZUP MEDIA Stock Price Performance

The THUMZUP MEDIA (DTCX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.46%, reflecting recent market activity.

As of the latest close, THUMZUP MEDIA traded at $2.22 with a market cap of $86.30 million and volume of 104,103 shares.

Receive DTCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THUMZUP MEDIA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
-7.46%
3 Month
Performance
-9.21%

DTCX Stock Chart for Monday, June, 8, 2026

DTCX Chart by TradingView

THUMZUP MEDIA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$2.22$2.17
-2.25%		$2.28$2.08271,814 shs$84.36 million
06/05/2026$2.27$2.22
-2.20%		$2.28$2.20104,103 shs$86.30 million
06/04/2026$2.24$2.27
+1.34%		$2.32$2.20327,480 shs$88.24 million
06/03/2026$2.29$2.24
-2.18%		$2.36$2.21181,980 shs$87.07 million
06/02/2026$2.52$2.29
-9.13%		$2.47$2.27230,696 shs$97.96 million
06/01/2026$2.31$2.52
+9.09%		$2.55$2.26437,274 shs$97.95 million
05/29/2026$2.16$2.31
+6.94%		$2.35$2.14623,372 shs$89.79 million
05/28/2026$2.19$2.16
-1.37%		$2.21$2.15201,061 shs$83.96 million
05/27/2026$2.15$2.19
+1.86%		$2.37$2.12584,677 shs$85.13 million
05/26/2026$2.16$2.15
-0.46%		$2.29$2.13179,566 shs$83.57 million
05/25/2026$2.16$2.16$2.21$2.10150,039 shs$83.96 million
05/22/2026$2.14$2.16
+0.93%		$2.21$2.10150,039 shs$83.96 million
05/21/2026$2.10$2.14
+1.90%		$2.23$2.11127,777 shs$83.18 million
05/20/2026$2.24$2.10
-6.25%		$2.24$2.1095,818 shs$81.64 million
05/19/2026$2.23$2.24
+0.45%		$2.27$2.1661,401 shs$87.07 million
05/18/2026$2.26$2.23
-1.33%		$2.26$2.19209,652 shs$86.68 million
05/15/2026$2.29$2.26
-1.31%		$2.32$2.21185,364 shs$81.84 million
05/14/2026$2.33$2.29
-1.72%		$2.40$2.25184,509 shs$82.92 million
05/13/2026$2.31$2.33
+0.87%		$2.39$2.25151,852 shs$84.37 million
05/12/2026$2.39$2.31
-3.35%		$2.40$2.24735,296 shs$83.65 million
05/11/2026$2.35$2.39
+1.92%		$2.48$2.36546,500 shs$86.54 million
05/08/2026$2.35$2.35
-0.21%		$2.43$2.29316,696 shs$85.09 million
05/07/2026$2.35$2.35
+0.21%		$2.37$2.28261,237 shs$85.09 million
Related Companies

This page (NASDAQ:DTCX) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel