Go Pro
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PDYN Stock Alerts

Palladyne AI (PDYN) Stock Chart & Stock Price History

Palladyne AI logo
$4.94 0.00 (0.00%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$4.92 -0.02 (-0.30%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Palladyne AI Stock Price Performance

5 Day
Performance
-7.32%
1 Month
Performance
-15.12%
3 Month
Performance
-20.83%
Year-To-Date
Performance
+15.96%
1 Year
Performance
-52.04%

PDYN Stock Chart for Monday, July, 27, 2026

PDYN Chart by TradingView

The Palladyne AI (PDYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.04%, with a year-to-date return of 15.96%. In the past month, the stock has decreased 15.12%, reflecting recent market activity.

As of the latest close, Palladyne AI traded at $4.94 with a market cap of $229.69 million and volume of 747,245 shares.

Palladyne AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$5.23$4.94
-5.54%		$5.24$4.91747,245 shs$229.69 million
07/23/2026$5.33$5.23
-1.88%		$5.49$5.15708,628 shs$243.14 million
07/22/2026$5.25$5.33
+1.52%		$5.50$5.21784,912 shs$247.79 million
07/21/2026$5.01$5.25
+4.79%		$5.26$5.05696,674 shs$244.10 million
07/20/2026$4.88$5.01
+2.66%		$5.03$4.84674,262 shs$232.92 million
07/17/2026$4.85$4.88
+0.62%		$5.04$4.63835,808 shs$226.87 million
07/16/2026$5.27$4.85
-7.97%		$5.21$4.741.42 million shs$225.48 million
07/15/2026$5.34$5.27
-1.31%		$5.52$5.15702,750 shs$245.03 million
07/14/2026$5.15$5.34
+3.69%		$5.38$5.22793,960 shs$248.26 million
07/13/2026$5.28$5.15
-2.46%		$5.27$5.071.11 million shs$239.42 million
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

See the 5 stocks to avoid
07/10/2026$5.46$5.28
-3.30%		$5.51$5.181.91 million shs$245.47 million
07/09/2026$5.67$5.46
-3.70%		$5.72$5.421.49 million shs$253.84 million
07/08/2026$5.37$5.67
+5.59%		$5.88$5.392.49 million shs$263.63 million
07/07/2026$5.71$5.37
-5.95%		$5.92$5.253.20 million shs$249.65 million
07/06/2026$5.84$5.71
-2.23%		$5.96$5.631.54 million shs$265.46 million
07/03/2026$5.84$5.84$6.49$5.791.61 million shs$271.50 million
07/02/2026$6.05$5.84
-3.47%		$6.49$5.791.61 million shs$271.53 million
07/01/2026$6.08$6.05
-0.49%		$6.38$5.971.49 million shs$281.26 million
06/30/2026$5.81$6.08
+4.65%		$6.12$5.741.97 million shs$282.66 million
06/29/2026$5.82$5.81
-0.17%		$6.06$5.651.88 million shs$270.14 million
06/26/2026$5.83$5.82
-0.17%		$5.88$5.572.53 million shs$270.60 million
Related Companies

This page (NASDAQ:PDYN) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel