Palladyne AI (PDYN) Stock Chart & Stock Price History $8.90 +0.94 (+11.81%) Closing price 04:00 PM EasternExtended Trading$8.86 -0.04 (-0.51%) As of 07:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Palladyne AI Stock Price Performance The Palladyne AI (PDYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 386.34%, with a year-to-date return of -27.47%. In the past month, the stock has increased 22.42%, reflecting recent market activity. As of the latest close, Palladyne AI traded at $7.96 with a market cap of $280.35 million and volume of 2.71 million shares. Receive PDYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.37%1 Month Performance+22.42%3 Month Performance+20.60%Year-To-Date Performance-27.47%1 Year Performance+386.34% PDYN Stock Chart for Monday, June, 16, 2025 PDYN Chart by TradingView Palladyne AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$8.62$7.96-7.66%$8.53$7.932.71 million shs$280.35 million06/12/2025$8.78$8.62-1.82%$8.90$8.472.05 million shs$303.60 million06/11/2025$9.38$8.78-6.40%$9.88$8.763.99 million shs$309.23 million06/10/2025$9.54$9.38-1.68%$10.17$8.953.67 million shs$330.36 million06/09/2025$9.59$9.54-0.52%$10.38$9.464.75 million shs$336.00 million06/06/2025$8.23$9.59+16.52%$10.44$8.439.10 million shs$337.76 million06/05/2025$8.92$8.23-7.74%$9.30$8.104.68 million shs$289.86 million06/04/2025$7.24$8.92+23.20%$9.07$7.166.57 million shs$314.16 million06/03/2025$7.53$7.24-3.85%$7.70$7.152.60 million shs$254.99 million06/02/2025$7.75$7.53-2.84%$8.55$7.423.52 million shs$265.21 million Get the Latest News and Ratings for PDYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$7.72$7.75+0.39%$8.47$7.403.35 million shs$272.96 million05/29/2025$7.50$7.72+2.93%$8.74$7.674.22 million shs$271.90 million05/28/2025$7.73$7.50-2.98%$7.80$7.271.18 million shs$264.15 million05/27/2025$7.43$7.73+4.04%$8.42$7.512.29 million shs$272.25 million05/26/2025$7.43$7.43$7.50$6.751.80 million shs$261.69 million05/23/2025$7.13$7.43+4.21%$7.50$6.751.80 million shs$261.69 million05/22/2025$6.68$7.13+6.74%$7.26$6.561.55 million shs$251.12 million05/21/2025$7.45$6.68-10.34%$7.72$6.612.29 million shs$235.27 million05/20/2025$7.48$7.45-0.40%$8.37$7.293.19 million shs$262.39 million05/19/2025$7.27$7.48+2.89%$7.77$6.682.77 million shs$263.45 million05/16/2025$6.12$7.27+18.79%$7.28$6.152.41 million shs$256.05 million05/15/2025$6.32$6.12-3.16%$6.30$5.921.04 million shs$215.55 million Related Companies Azenta Stock Price Chart Innovex International Stock Price Chart Power Solutions International Stock Price Chart Kornit Digital Stock Price Chart CECO Environmental Stock Price Chart Enerflex Stock Price Chart Ouster Stock Price Chart China Yuchai International Stock Price Chart NPK International Stock Price Chart OMS Energy Technologies Stock Price Chart Receive PDYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PDYN) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSocial Security Boss drops huge Elon announcement…Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palladyne AI Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Palladyne AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PDYN Stock Free PDYN Stock Alerts