Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free TATT Stock Alerts

TAT Technologies (TATT) Stock Chart & Stock Price History

TAT Technologies logo
$33.89 +0.92 (+2.79%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$33.82 -0.07 (-0.21%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TAT Technologies Stock Price Performance

The TAT Technologies (TATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.14%, with a year-to-date return of -24.12%. In the past month, the stock has decreased 10.46%, reflecting recent market activity.

As of the latest close, TAT Technologies traded at $33.89 with a market cap of $440.50 million and volume of 155,259 shares. Five years ago, the stock traded at $6.25, representing a 442.24% increase over that period. At the time, it had a market cap of $55.44 million and a volume of 8,379 shares.

Receive TATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAT Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-10.46%
3 Month
Performance
-21.70%
Year-To-Date
Performance
-24.12%
1 Year
Performance
-19.14%
5 Year
Performance
+442.24%

TATT Stock Chart for Saturday, October, 10, 2026

TATT Chart by TradingView

TAT Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$32.97$33.89
+2.79%		$35.00$33.03155,259 shs$440.50 million
10/08/2026$32.50$32.97
+1.45%		$33.29$32.40183,188 shs$428.61 million
10/07/2026$33.49$32.50
-2.96%		$33.28$31.70175,426 shs$422.50 million
10/06/2026$33.10$33.49
+1.18%		$34.22$32.83108,341 shs$435.30 million
10/05/2026$35.19$33.10
-5.94%		$34.73$32.82117,992 shs$430.30 million
10/02/2026$34.83$35.19
+1.03%		$35.69$34.82118,133 shs$457.47 million
10/01/2026$35.04$34.83
-0.60%		$35.76$34.8189,962 shs$452.79 million
09/30/2026$35.42$35.04
-1.07%		$36.00$35.00109,120 shs$455.45 million
09/29/2026$35.64$35.42
-0.62%		$36.69$35.42132,683 shs$460.46 million
09/28/2026$37.57$35.64
-5.14%		$37.05$35.00166,835 shs$463.32 million
09/25/2026$37.39$37.57
+0.48%		$38.24$37.1282,470 shs$488.41 million
09/24/2026$38.17$37.39
-2.04%		$38.36$37.09126,601 shs$486.00 million
09/23/2026$38.05$38.17
+0.32%		$39.11$38.00110,527 shs$496.21 million
09/22/2026$38.05$38.05$38.67$37.60139,233 shs$494.65 million
09/21/2026$38.01$38.05
+0.11%		$38.44$37.5470,278 shs$494.57 million
09/18/2026$37.71$38.01
+0.80%		$38.30$36.97157,890 shs$494.05 million
09/17/2026$37.48$37.71
+0.61%		$38.84$37.10122,944 shs$490.23 million
09/16/2026$38.07$37.48
-1.55%		$38.25$36.37181,736 shs$487.24 million
09/15/2026$38.62$38.07
-1.42%		$38.45$37.0586,304 shs$494.83 million
09/14/2026$38.46$38.62
+0.42%		$39.39$37.2475,733 shs$502.06 million
09/11/2026$37.85$38.46
+1.61%		$38.93$37.9676,693 shs$499.98 million
09/10/2026$38.67$37.85
-2.12%		$38.48$37.4271,471 shs$492.05 million
Related Companies

This page (NASDAQ:TATT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel