S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom

TAT Technologies (TATT) Stock Chart & Stock Price History

$11.18
-0.36 (-3.12%)
(As of 04/17/2024 ET)

TAT Technologies Stock Price Performance

5 Day
Performance
-6.64%
1 Month
Performance
-5.93%
3 Month
Performance
-5.14%
6 Month
Performance
+42.18%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+92.67%
Receive TATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAT Technologies and its competitors with MarketBeat's FREE daily newsletter

TATT Stock Chart for Thursday, April, 18, 2024

TAT Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$11.53$11.18
-3.10%
$11.46$11.015,450 shs$112.90 million
04/16/2024$11.63$11.53
-0.84%
$11.75$11.535,167 shs$116.48 million
04/15/2024$11.97$11.63
-2.84%
$12.01$11.6310,763 shs$117.46 million
04/12/2024$11.46$11.97
+4.45%
$11.97$11.461,681 shs$120.90 million
04/11/2024$11.36$11.46
+0.88%
$11.71$11.283,349 shs$115.75 million
04/10/2024$11.60$11.36
-2.07%
$11.58$10.614,359 shs$114.74 million
04/09/2024$12.02$11.60
-3.49%
$11.96$11.543,769 shs$117.16 million
04/08/2024$11.64$12.02
+3.26%
$12.20$11.63903 shs$121.40 million
04/05/2024$11.60$11.64
+0.34%
$11.64$11.402,646 shs$117.56 million
04/04/2024$11.78$11.60
-1.53%
$11.60$11.514,970 shs$117.16 million
04/03/2024$11.55$11.78
+1.99%
$11.78$11.405,233 shs$118.98 million
04/02/2024$11.98$11.55
-3.59%
$12.11$11.408,911 shs$116.66 million
04/01/2024$12.11$11.98
-1.07%
$12.25$11.635,472 shs$121.00 million
03/29/2024$12.11$12.11$12.20$12.112,717 shs$122.31 million
03/28/2024$12.02$12.11
+0.75%
$12.20$12.112,717 shs$122.31 million
03/27/2024$12.13$12.02
-0.91%
$12.28$12.023,374 shs$121.40 million
03/26/2024$12.09$12.13
+0.33%
$12.30$11.9812,604 shs$122.51 million
03/25/2024$12.12$12.09
-0.28%
$12.22$12.0112,688 shs$122.11 million
03/22/2024$12.10$12.12
+0.20%
$12.25$11.856,278 shs$122.46 million
03/21/2024$11.97$12.10
+1.09%
$12.28$12.068,781 shs$122.21 million
03/20/2024$11.77$11.97
+1.70%
$12.14$11.8123,226 shs$120.90 million
03/19/2024$11.88$11.77
-0.93%
$11.88$11.5512,562 shs$118.88 million
03/18/2024$11.48$11.88
+3.48%
$11.93$11.6113,377 shs$119.99 million
03/15/2024$11.58$11.48
-0.86%
$11.60$11.482,092 shs$115.95 million
03/14/2024$11.35$11.58
+2.03%
$11.81$11.4116,651 shs$116.99 million
03/13/2024$11.30$11.35
+0.44%
$11.49$11.1111,003 shs$114.67 million
03/12/2024$11.31$11.30
-0.09%
$11.48$11.0224,455 shs$114.13 million
03/11/2024$11.90$11.31
-4.96%
$11.99$10.5140,393 shs$114.23 million
03/08/2024$11.88$11.81
-0.59%
$11.90$11.5727,572 shs$105.23 million
03/07/2024$13.30$11.88
-10.68%
$12.65$11.5055,708 shs$105.85 million
03/06/2024$13.54$13.30
-1.77%
$13.73$13.059,218 shs$118.50 million
03/05/2024$13.60$13.54
-0.44%
$13.60$12.5115,514 shs$120.64 million
03/04/2024$13.54$13.60
+0.44%
$13.74$13.5016,998 shs$121.18 million
03/01/2024$13.64$13.54
-0.73%
$13.73$13.447,047 shs$120.64 million
02/29/2024$13.26$13.64
+2.87%
$13.75$13.4022,422 shs$121.53 million
02/28/2024$13.25$13.26
+0.08%
$13.30$13.157,375 shs$118.15 million
02/27/2024$13.24$13.25
+0.08%
$13.32$13.146,724 shs$118.06 million
02/26/2024$12.96$13.24
+2.13%
$13.25$12.7710,634 shs$117.97 million
02/23/2024$12.82$12.96
+1.09%
$12.98$12.781,724 shs$115.47 million
02/22/2024$12.86$12.82
-0.31%
$13.08$12.779,920 shs$114.23 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$12.84$12.86
+0.16%
$12.94$12.852,936 shs$114.58 million
02/20/2024$12.98$12.84
-1.08%
$12.97$12.7514,941 shs$114.40 million
02/19/2024$12.98$12.98$13.00$12.753,100 shs$115.65 million
02/16/2024$12.71$12.99
+2.20%
$13.00$12.753,132 shs$115.74 million
02/15/2024$12.78$12.71
-0.51%
$12.83$12.711,622 shs$113.26 million
02/14/2024$12.43$12.78
+2.78%
$12.88$12.4610,597 shs$113.84 million
02/13/2024$12.69$12.43
-2.05%
$12.71$12.433,790 shs$110.75 million
02/12/2024$12.50$12.69
+1.52%
$12.84$12.4727,420 shs$113.07 million
02/09/2024$12.40$12.50
+0.81%
$12.50$12.349,690 shs$111.38 million
02/08/2024$12.38$12.40
+0.16%
$12.50$12.338,800 shs$110.48 million
02/07/2024$12.50$12.38
-0.96%
$12.50$12.3318,074 shs$110.31 million
02/06/2024$11.97$12.50
+4.42%
$12.50$12.3931,847 shs$111.38 million
02/05/2024$11.98$11.97
-0.08%
$12.25$11.8619,942 shs$106.66 million
02/02/2024$11.86$11.98
+1.01%
$12.19$11.8512,817 shs$106.74 million
02/01/2024$12.00$11.86
-1.17%
$12.21$11.8410,531 shs$105.67 million
01/31/2024$12.01$12.00
-0.08%
$12.25$11.939,349 shs$106.92 million
01/30/2024$12.14$12.01
-1.07%
$12.17$11.907,778 shs$107.01 million
01/29/2024$11.65$12.14
+4.21%
$12.22$11.7918,259 shs$108.17 million
01/26/2024$11.52$11.65
+1.13%
$11.71$11.424,691 shs$103.80 million
01/25/2024$11.61$11.52
-0.78%
$11.72$11.522,574 shs$102.66 million
01/24/2024$11.79$11.61
-1.53%
$11.95$11.2015,489 shs$103.45 million
01/23/2024$12.17$11.79
-3.12%
$12.03$11.6025,081 shs$105.05 million
01/22/2024$12.00$12.17
+1.42%
$12.27$11.8422,136 shs$108.44 million
01/19/2024$11.78$12.00
+1.87%
$12.24$11.2417,652 shs$106.92 million
01/18/2024$12.01$11.78
-1.92%
$12.35$11.5541,216 shs$104.96 million
01/17/2024$12.00$12.01
+0.08%
$12.35$12.0045,646 shs$107.01 million

This page (NASDAQ:TATT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners