Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TATT Stock Alerts

TAT Technologies (TATT) Stock Chart & Stock Price History

$14.46
+0.49 (+3.51%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

TAT Technologies Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-1.34%
3 Month
Performance
+21.61%
6 Month
Performance
+24.12%
Year-To-Date
Performance
+42.46%
1 Year
Performance
+99.72%
Receive TATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAT Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TATT Stock Chart for Saturday, July, 27, 2024

TATT Chart by TradingView

TAT Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.00$14.46
+3.29%		$14.49$13.978,410 shs$146.05 million
07/25/2024$14.20$14.00
-1.41%		$14.41$13.9710,020 shs$141.44 million
07/24/2024$14.30$14.20
-0.70%		$14.49$14.152,827 shs$143.42 million
07/23/2024$14.38$14.30
-0.56%		$14.51$14.155,946 shs$144.43 million
07/22/2024$14.38$14.38$14.44$14.037,115 shs$145.24 million
07/19/2024$14.40$14.38
-0.14%		$14.40$14.384,197 shs$145.24 million
07/18/2024$14.40$14.40$14.41$14.388,672 shs$145.44 million
07/17/2024$14.90$14.40
-3.36%		$14.81$14.406,191 shs$145.44 million
07/16/2024$14.56$14.90
+2.33%		$14.90$14.393,644 shs$150.49 million
07/15/2024$14.79$14.56
-1.55%		$14.69$14.544,327 shs$147.06 million
07/12/2024$14.59$14.79
+1.37%		$14.80$14.467,392 shs$149.38 million
07/11/2024$14.22$14.59
+2.60%		$15.22$14.598,039 shs$147.40 million
07/10/2024$14.10$14.22
+0.85%		$14.40$14.038,515 shs$143.62 million
07/09/2024$14.54$14.10
-3.03%		$14.68$14.104,967 shs$142.41 million
07/08/2024$14.75$14.54
-1.42%		$14.78$14.2616,015 shs$146.85 million
07/05/2024$14.26$14.75
+3.44%		$14.78$14.4916,821 shs$148.98 million
07/04/2024$14.26$14.26$14.70$14.262,494 shs$144.03 million
07/03/2024$14.55$14.26
-1.99%		$14.70$14.262,494 shs$144.03 million
07/02/2024$14.77$14.55
-1.49%		$14.66$14.449,005 shs$147.00 million
07/01/2024$14.90$14.77
-0.87%		$14.99$14.566,273 shs$149.19 million
06/28/2024$14.66$14.90
+1.66%		$15.12$14.516,776 shs$150.49 million
06/27/2024$14.24$14.66
+2.93%		$14.80$14.527,051 shs$148.03 million
06/26/2024$14.35$14.24
-0.77%		$14.35$14.093,537 shs$143.82 million
06/25/2024$14.26$14.35
+0.63%		$14.39$14.004,389 shs$144.94 million
06/24/2024$13.90$14.26
+2.60%		$14.50$13.7018,694 shs$144.03 million
06/21/2024$13.86$13.90
+0.28%		$14.09$13.853,803 shs$140.38 million
06/20/2024$14.50$13.86
-4.41%		$14.48$13.8018,531 shs$139.99 million
06/19/2024$14.59$14.50
-0.62%		$14.92$14.2017,330 shs$146.45 million
06/18/2024$14.99$14.59
-2.67%		$14.90$14.2017,329 shs$147.40 million
06/17/2024$14.99$14.99$15.19$14.886,026 shs$151.40 million
06/14/2024$15.10$14.86
-1.59%		$15.21$14.863,064 shs$150.09 million
06/13/2024$15.50$15.10
-2.58%		$15.18$14.888,436 shs$152.56 million
06/12/2024$15.45$15.50
+0.36%		$16.24$15.4822,629 shs$156.55 million
06/11/2024$14.92$15.45
+3.52%		$15.50$14.8018,697 shs$155.99 million
06/10/2024$14.63$14.92
+1.98%		$14.99$14.3010,241 shs$150.69 million
06/07/2024$14.51$14.63
+0.83%		$14.97$14.533,827 shs$147.76 million
06/06/2024$14.68$14.51
-1.16%		$14.85$14.206,471 shs$146.55 million
06/05/2024$15.16$14.68
-3.17%		$15.00$14.6428,776 shs$148.27 million
06/04/2024$15.64$15.16
-3.07%		$15.30$15.0533,368 shs$153.12 million
06/03/2024$15.11$15.64
+3.54%		$15.99$15.0014,241 shs$157.96 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$15.20$15.11
-0.59%		$15.11$14.8015,049 shs$152.56 million
05/30/2024$15.30$15.20
-0.69%		$15.29$14.634,628 shs$153.52 million
05/29/2024$15.17$15.30
+0.86%		$15.30$14.9022,472 shs$154.53 million
05/28/2024$15.22$15.17
-0.33%		$15.50$15.0060,452 shs$153.22 million
05/27/2024$15.22$15.22$15.70$13.9847,900 shs$153.72 million
05/24/2024$13.67$15.22
+11.32%		$15.70$13.9847,579 shs$153.72 million
05/23/2024$13.53$13.67
+1.05%		$13.89$13.3523,372 shs$138.09 million
05/22/2024$13.31$13.53
+1.65%		$13.53$13.096,134 shs$136.65 million
05/21/2024$13.63$13.31
-2.35%		$13.68$13.2212,491 shs$134.43 million
05/20/2024$13.13$13.63
+3.85%		$13.63$12.676,698 shs$137.70 million
05/17/2024$12.93$13.13
+1.51%		$13.60$13.026,560 shs$132.56 million
05/16/2024$13.55$12.93
-4.57%		$13.50$12.825,611 shs$130.63 million
05/15/2024$13.10$13.55
+3.43%		$13.66$13.3314,552 shs$136.85 million
05/14/2024$12.81$13.10
+2.26%		$13.20$13.013,145 shs$132.31 million
05/13/2024$12.54$12.81
+2.17%		$13.20$12.549,669 shs$129.38 million
05/10/2024$12.57$12.54
-0.26%		$12.85$12.547,649 shs$126.63 million
05/09/2024$11.84$12.57
+6.17%		$12.60$12.429,104 shs$126.96 million
05/08/2024$12.08$11.84
-1.95%		$12.14$11.84682 shs$119.58 million
05/07/2024$12.17$12.08
-0.77%		$12.27$12.063,233 shs$121.96 million
05/06/2024$11.92$12.17
+2.08%		$12.17$11.782,415 shs$122.90 million
05/03/2024$11.92$11.92$11.92$11.58505 shs$120.39 million
05/02/2024$12.25$11.92
-2.69%		$12.15$11.881,583 shs$120.39 million
05/01/2024$11.92$12.25
+2.77%		$12.25$11.762,644 shs$123.73 million
04/30/2024$11.73$11.92
+1.62%		$12.12$11.783,178 shs$120.39 million
04/29/2024$11.89$11.73
-1.35%		$11.89$11.73595 shs$118.47 million
04/26/2024$11.60$11.89
+2.50%		$11.89$11.558,303 shs$120.09 million

Related Companies:
This page (NASDAQ:TATT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored