Go Pro

Mobilicom (MOB) Stock Chart & Stock Price History

Mobilicom logo
$4.76 +0.27 (+6.01%)
Closing price 09/16/2026 04:00 PM Eastern
Extended Trading
$4.70 -0.06 (-1.26%)
As of 07:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mobilicom Stock Price Performance

The Mobilicom (MOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.77%, with a year-to-date return of -21.97%. In the past month, the stock has decreased 20.80%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $4.76 with a market cap of $58.12 million and volume of 396,608 shares.

Receive MOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-20.80%
3 Month
Performance
-14.23%
Year-To-Date
Performance
-21.97%
1 Year
Performance
-99.77%

MOB Stock Chart for Thursday, September, 17, 2026

Mobilicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$4.49$4.76
+6.01%
$4.80$4.33396,608 shs$58.12 million
09/15/2026$4.60$4.49
-2.39%
$4.65$4.4175,399 shs$54.84 million
09/14/2026$4.79$4.60
-3.97%
$4.80$4.58169,749 shs$56.17 million
09/11/2026$4.92$4.79
-2.64%
$5.17$4.75134,186 shs$58.49 million
09/10/2026$4.97$4.92
-1.01%
$5.09$4.8727,384 shs$60.07 million
09/09/2026$4.94$4.97
+0.61%
$4.98$4.8375,624 shs$60.70 million
09/08/2026$5.06$4.94
-2.37%
$5.11$4.8894,361 shs$60.32 million
09/07/2026$5.06$5.06$5.25$4.9060,176 shs$61.78 million
09/04/2026$4.97$5.06
+1.81%
$5.25$4.9060,176 shs$61.78 million
09/03/2026$5.39$4.97
-7.79%
$5.56$4.89423,419 shs$60.70 million
09/02/2026$5.32$5.39
+1.32%
$5.54$5.2464,810 shs$65.81 million
09/01/2026$5.54$5.32
-3.97%
$5.60$5.1797,278 shs$64.96 million
08/31/2026$5.54$5.54$5.95$5.45144,766 shs$67.67 million
08/28/2026$5.73$5.54
-3.32%
$5.81$5.48164,379 shs$67.67 million
08/27/2026$5.66$5.73
+1.24%
$5.85$5.6460,207 shs$69.96 million
08/26/2026$5.76$5.66
-1.74%
$5.85$5.6089,812 shs$69.11 million
08/25/2026$5.89$5.76
-2.21%
$6.10$5.6074,246 shs$70.35 million
08/24/2026$5.87$5.89
+0.34%
$6.14$5.6587,376 shs$71.92 million
08/21/2026$5.95$5.87
-1.34%
$6.17$5.77172,918 shs$71.67 million
08/20/2026$6.29$5.95
-5.41%
$6.58$5.87284,482 shs$72.65 million
08/19/2026$5.71$6.29
+10.16%
$6.47$5.53417,284 shs$76.83 million
08/18/2026$6.01$5.71
-4.99%
$5.97$5.59112,062 shs$69.72 million
08/17/2026$6.10$6.01
-1.48%
$6.80$5.69449,360 shs$73.38 million

This page (NASDAQ:MOB) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners