Go Pro

Mobilicom (MOB) Stock Chart & Stock Price History

Mobilicom logo
$5.78 +0.16 (+2.85%)
Closing price 04:00 PM Eastern
Extended Trading
$5.72 -0.07 (-1.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mobilicom Stock Price Performance

The Mobilicom (MOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.41%, with a year-to-date return of -6.64%. In the past month, the stock has increased 10.15%, reflecting recent market activity.

As of the latest close, Mobilicom traded at $5.62 with a market cap of $68.62 million and volume of 166,991 shares.

Receive MOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.40%
1 Month
Performance
+10.15%
3 Month
Performance
-11.15%
Year-To-Date
Performance
-6.64%
1 Year
Performance
-99.41%

MOB Stock Chart for Thursday, August, 6, 2026

Mobilicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$5.62$5.62$5.84$5.43166,991 shs$68.62 million
08/04/2026$5.15$5.62
+9.13%
$5.74$5.25218,404 shs$68.62 million
08/03/2026$4.81$5.15
+7.07%
$5.18$4.8442,235 shs$62.88 million
07/31/2026$4.70$4.81
+2.34%
$4.87$4.6258,879 shs$58.73 million
07/30/2026$4.34$4.70
+8.29%
$4.80$4.3444,690 shs$57.39 million
07/29/2026$4.71$4.34
-7.86%
$4.74$4.33123,551 shs$52.99 million
07/28/2026$4.89$4.71
-3.68%
$4.91$4.6182,963 shs$57.51 million
07/27/2026$4.67$4.89
+4.71%
$4.99$4.7051,742 shs$59.71 million
07/24/2026$4.94$4.67
-5.47%
$5.05$4.6781,184 shs$57.02 million
07/23/2026$5.12$4.94
-3.52%
$5.39$4.9161,393 shs$60.32 million
07/22/2026$5.29$5.12
-3.21%
$5.42$5.1257,670 shs$62.54 million
07/21/2026$5.23$5.29
+1.15%
$5.49$5.2470,061 shs$64.59 million
07/20/2026$5.14$5.23
+1.75%
$5.52$5.1569,907 shs$63.86 million
07/17/2026$5.19$5.14
-0.96%
$5.35$5.0136,660 shs$62.76 million
07/16/2026$4.85$5.19
+7.01%
$5.50$4.71201,362 shs$63.39 million
07/15/2026$4.96$4.85
-2.22%
$5.07$4.8094,428 shs$59.22 million
07/14/2026$5.07$4.96
-2.17%
$5.23$4.9280,241 shs$60.56 million
07/13/2026$5.15$5.07
-1.55%
$5.26$4.8897,365 shs$61.93 million
07/10/2026$5.31$5.15
-3.01%
$5.44$5.1540,935 shs$62.90 million
07/09/2026$4.97$5.31
+6.84%
$5.62$4.95130,139 shs$64.84 million
07/08/2026$4.81$4.97
+3.33%
$5.00$4.7884,502 shs$60.68 million
07/07/2026$5.17$4.81
-6.96%
$5.27$4.8182,047 shs$58.75 million
07/06/2026$4.99$5.17
+3.61%
$5.30$5.0043,459 shs$63.13 million

This page (NASDAQ:MOB) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners