Free Trial

Mobilicom (MOB) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MOB Stock Alerts
$1.08
-0.02 (-1.82%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Mobilicom Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-10.00%
3 Month
Performance
-22.30%
6 Month
Performance
-23.40%
Year-To-Date
Performance
-44.33%
1 Year
Performance
-7.69%
Receive MOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MOB Stock Chart for Saturday, April, 27, 2024

MOB Chart by TradingView

Mobilicom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.10$1.08
-1.82%		$1.11$1.06121,738 shs$5.21 million
04/25/2024$1.09$1.10
+0.92%		$1.15$1.01410,649 shs$5.30 million
04/24/2024$1.11$1.09
-1.80%		$1.11$1.05263,832 shs$5.25 million
04/23/2024$1.12$1.11
-0.89%		$1.17$1.051.39 million shs$5.36 million
04/22/2024$1.12$1.12
+0.45%		$1.14$1.07339,464 shs$5.40 million
04/19/2024$1.06$1.12
+5.19%		$1.20$1.01875,340 shs$5.37 million
04/18/2024$1.03$1.06
+3.41%		$1.08$0.931.00 million shs$5.11 million
04/17/2024$1.07$1.03
-4.21%		$1.06$0.97809,650 shs$4.94 million
04/16/2024$1.25$1.07
-14.40%		$1.35$0.906.70 million shs$5.16 million
04/15/2024$1.27$1.25
-1.57%		$1.38$1.141.58 million shs$6.03 million
04/12/2024$1.13$1.27
+12.39%		$1.34$1.13944,195 shs$6.12 million
04/11/2024$1.31$1.13
-13.74%		$1.28$1.13187,727 shs$5.45 million
04/10/2024$1.23$1.31
+6.50%		$1.35$1.10503,394 shs$6.31 million
04/09/2024$1.25$1.23
-1.60%		$1.29$1.2147,974 shs$5.93 million
04/08/2024$1.40$1.25
-10.71%		$1.38$1.24178,234 shs$6.03 million
04/05/2024$1.26$1.40
+11.11%		$1.42$1.24466,412 shs$6.75 million
04/04/2024$1.16$1.26
+8.62%		$1.26$1.15121,856 shs$6.08 million
04/03/2024$1.19$1.16
-2.52%		$1.19$1.1348,832 shs$5.59 million
04/02/2024$1.18$1.19
+0.85%		$1.22$1.1422,336 shs$5.74 million
04/01/2024$1.19$1.18
-0.84%		$1.22$1.1035,791 shs$5.69 million
03/29/2024$1.19$1.19$1.23$1.188,419 shs$5.74 million
03/28/2024$1.20$1.19
-0.83%		$1.23$1.188,344 shs$5.74 million
03/27/2024$1.22$1.20
-1.64%		$1.24$1.1730,812 shs$5.78 million
03/26/2024$1.28$1.22
-4.69%		$1.32$1.2215,177 shs$5.88 million
03/25/2024$1.23$1.28
+4.07%		$1.29$1.1833,484 shs$6.17 million
03/22/2024$1.27$1.23
-3.15%		$1.28$1.1521,229 shs$5.93 million
03/21/2024$1.28$1.27
-0.78%		$1.34$1.2616,569 shs$6.12 million
03/20/2024$1.24$1.28
+3.23%		$1.37$1.2524,050 shs$6.17 million
03/19/2024$1.28$1.24
-3.13%		$1.33$1.2431,886 shs$6.18 million
03/18/2024$1.31$1.28
-2.22%		$1.42$1.2641,626 shs$6.17 million
03/15/2024$1.28$1.31
+2.27%		$1.36$1.2615,481 shs$6.31 million
03/14/2024$1.36$1.28
-5.88%		$1.39$1.2628,479 shs$6.17 million
03/13/2024$1.41$1.36
-3.55%		$1.45$1.3538,483 shs$6.56 million
03/12/2024$1.39$1.41
+1.65%		$1.43$1.3825,207 shs$6.80 million
03/11/2024$1.32$1.39
+5.08%		$1.41$1.3531,896 shs$6.69 million
03/08/2024$1.42$1.32
-7.04%		$1.42$1.3068,831 shs$6.36 million
03/07/2024$1.40$1.42
+1.42%		$1.44$1.3721,070 shs$6.84 million
03/06/2024$1.39$1.40
+0.72%		$1.44$1.3622,260 shs$6.75 million
03/05/2024$1.37$1.39
+1.83%		$1.44$1.3734,129 shs$6.71 million
03/04/2024$1.41$1.37
-3.19%		$1.45$1.3523,307 shs$6.58 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$1.42$1.41
-0.71%		$1.50$1.3819,725 shs$6.80 million
02/29/2024$1.42$1.42
+0.01%		$1.47$1.3315,600 shs$6.85 million
02/28/2024$1.46$1.42
-2.74%		$1.46$1.4032,802 shs$6.84 million
02/27/2024$1.43$1.46
+2.10%		$1.47$1.3923,222 shs$7.04 million
02/26/2024$1.35$1.43
+5.92%		$1.49$1.3351,475 shs$6.89 million
02/23/2024$1.42$1.35
-4.92%		$1.41$1.3424,892 shs$6.51 million
02/22/2024$1.39$1.42
+2.16%		$1.43$1.3231,983 shs$6.84 million
02/21/2024$1.39$1.39$1.39$1.3329,150 shs$6.70 million
02/20/2024$1.40$1.39
-0.71%		$1.42$1.3839,488 shs$6.71 million
02/19/2024$1.40$1.40$1.44$1.3532,900 shs$6.75 million
02/16/2024$1.45$1.40
-3.45%		$1.44$1.3532,628 shs$6.75 million
02/15/2024$1.43$1.45
+1.40%		$1.50$1.3972,422 shs$7.00 million
02/14/2024$1.37$1.43
+4.38%		$1.45$1.32260,119 shs$6.89 million
02/13/2024$1.38$1.37
-0.72%		$1.38$1.3051,650 shs$6.60 million
02/12/2024$1.35$1.38
+2.22%		$1.42$1.34107,207 shs$6.65 million
02/09/2024$1.34$1.35
+0.75%		$1.39$1.27140,311 shs$6.51 million
02/08/2024$1.37$1.34
-2.19%		$1.37$1.3064,565 shs$6.46 million
02/07/2024$1.30$1.37
+5.23%		$1.39$1.2966,139 shs$6.60 million
02/06/2024$1.24$1.30
+4.99%		$1.32$1.1626,472 shs$6.28 million
02/05/2024$1.25$1.24
-0.80%		$1.28$1.1849,372 shs$5.98 million
02/02/2024$1.22$1.25
+2.46%		$1.30$1.13102,221 shs$6.03 million
02/01/2024$1.24$1.22
-1.61%		$1.29$1.1673,981 shs$5.88 million
01/31/2024$1.27$1.24
-2.36%		$1.35$1.2061,751 shs$5.98 million
01/30/2024$1.28$1.27
-0.78%		$1.33$1.2773,646 shs$6.12 million
01/29/2024$1.39$1.28
-7.91%		$1.48$1.24227,127 shs$6.17 million
01/26/2024$1.82$1.39
-23.63%		$1.57$1.39418,316 shs$8.83 million

Related Companies:
This page (NASDAQ:MOB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets