Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy EVTL Stock  Free EVTL Stock Alerts

Vertical Aerospace (EVTL) Stock Chart & Stock Price History

Vertical Aerospace logo
$3.69 -0.14 (-3.66%)
As of 03:52 PM Eastern
Compare

Vertical Aerospace Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
+7.27%
3 Month
Performance
-24.85%
6 Month
Performance
-29.17%
Year-To-Date
Performance
-70.67%
1 Year
Performance
-95.10%
Receive EVTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertical Aerospace and its competitors with MarketBeat's FREE daily newsletter.

EVTL Stock Chart for Wednesday, April, 30, 2025

EVTL Chart by TradingView

Vertical Aerospace Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$3.77$3.79
+0.53%		$3.87$3.60126,309 shs$320.46 million
04/28/2025$3.86$3.77
-2.33%		$3.92$3.62186,156 shs$318.77 million
04/25/2025$3.69$3.86
+4.75%		$3.93$3.64175,732 shs$326.38 million
04/24/2025$3.41$3.69
+8.06%		$3.71$3.41120,737 shs$311.58 million
04/23/2025$3.37$3.41
+1.34%		$3.57$3.39140,065 shs$288.33 million
04/22/2025$3.26$3.37
+3.22%		$3.39$3.25112,139 shs$284.52 million
04/21/2025$3.46$3.26
-5.78%		$3.46$3.24136,857 shs$275.64 million
04/18/2025$3.46$3.46$3.50$3.4083,875 shs$292.55 million
04/17/2025$3.36$3.46
+2.98%		$3.50$3.4083,875 shs$292.55 million
04/16/2025$3.54$3.36
-5.08%		$3.54$3.33126,293 shs$284.10 million
04/15/2025$3.44$3.54
+2.91%		$3.57$3.37129,629 shs$299.32 million
04/14/2025$3.40$3.44
+1.21%		$3.60$3.35155,431 shs$290.86 million
04/11/2025$3.37$3.40
+1.01%		$3.44$3.23112,696 shs$287.40 million
04/10/2025$3.45$3.37
-2.32%		$3.39$3.06171,733 shs$284.52 million
04/09/2025$2.91$3.45
+18.59%		$3.51$2.85353,978 shs$291.29 million
04/09/2025$2.91$3.45
+18.59%		$3.51$2.85353,978 shs$291.29 million
04/08/2025$3.01$2.91
-3.36%		$3.25$2.88327,095 shs$245.63 million
04/08/2025$3.01$2.91
-3.36%		$3.25$2.88327,095 shs$245.63 million
04/07/2025$3.00$3.01
+0.37%		$3.17$2.76288,063 shs$254.17 million
04/04/2025$3.21$3.00
-6.70%		$3.04$2.80395,146 shs$253.24 million
04/03/2025$3.47$3.21
-7.49%		$3.36$3.18219,325 shs$271.42 million
04/02/2025$3.39$3.47
+2.39%		$3.57$3.31129,640 shs$293.40 million
04/01/2025$3.39$3.39
-0.03%		$3.51$3.25175,974 shs$286.55 million
03/31/2025$3.44$3.39
-1.45%		$3.50$3.28174,345 shs$286.64 million
Related Companies

This page (NYSE:EVTL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored