Free Trial

Vertical Aerospace (EVTL) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free EVTL Stock Alerts
$0.80
+0.03 (+3.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vertical Aerospace Stock Price Performance

5 Day
Performance
+11.25%
1 Month
Performance
-28.48%
3 Month
Performance
+25.16%
6 Month
Performance
-20.69%
Year-To-Date
Performance
+16.42%
1 Year
Performance
-58.71%
Receive EVTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertical Aerospace and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

EVTL Stock Chart for Friday, April, 26, 2024

EVTL Chart by TradingView

Vertical Aerospace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.74$0.80
+7.79%		$0.81$0.75178,821 shs$177.22 million
04/25/2024$0.77$0.74
-3.66%		$0.78$0.74213,604 shs$164.41 million
04/24/2024$0.79$0.77
-2.37%		$0.83$0.75190,345 shs$170.65 million
04/23/2024$0.76$0.79
+3.78%		$0.83$0.77289,170 shs$174.79 million
04/22/2024$0.72$0.76
+5.72%		$0.79$0.73280,949 shs$168.42 million
04/19/2024$0.76$0.72
-5.56%		$0.75$0.70268,160 shs$158.22 million
04/18/2024$0.75$0.76
+0.96%		$0.80$0.74180,549 shs$167.53 million
04/17/2024$0.71$0.75
+5.20%		$0.80$0.73253,062 shs$165.94 million
04/16/2024$0.73$0.71
-2.49%		$0.75$0.70223,905 shs$157.73 million
04/15/2024$0.82$0.73
-10.84%		$0.85$0.72356,148 shs$161.76 million
04/12/2024$0.87$0.82
-5.36%		$0.89$0.82270,460 shs$181.43 million
04/11/2024$0.92$0.87
-6.10%		$0.92$0.85331,579 shs$191.69 million
04/10/2024$1.03$0.92
-10.42%		$1.04$0.90496,067 shs$204.15 million
04/09/2024$1.03$1.03$1.09$1.00291,191 shs$227.89 million
04/08/2024$1.15$1.03
-10.43%		$1.14$1.00412,565 shs$227.89 million
04/05/2024$1.18$1.12
-5.08%		$1.16$1.10166,101 shs$247.80 million
04/04/2024$1.13$1.18
+4.42%		$1.21$1.07423,890 shs$261.08 million
04/03/2024$1.04$1.13
+8.65%		$1.14$1.01269,861 shs$250.01 million
04/02/2024$1.14$1.04
-8.77%		$1.16$0.98475,152 shs$230.10 million
04/01/2024$1.14$1.14$1.28$1.10711,780 shs$252.23 million
03/29/2024$1.14$1.14$1.20$1.10438,217 shs$252.23 million
03/28/2024$1.13$1.14
+0.88%		$1.20$1.10437,021 shs$252.22 million
03/27/2024$1.12$1.13
+0.89%		$1.25$1.11803,308 shs$250.01 million
03/26/2024$1.05$1.12
+6.67%		$1.12$0.99520,807 shs$247.80 million
03/25/2024$1.00$1.05
+5.00%		$1.07$0.99453,021 shs$232.31 million
03/22/2024$0.87$1.01
+15.72%		$1.17$0.881.85 million shs$223.46 million
03/21/2024$0.80$0.87
+9.15%		$0.88$0.75783,020 shs$193.11 million
03/20/2024$0.80$0.80
+0.20%		$0.85$0.77348,382 shs$176.91 million
03/19/2024$0.84$0.80
-4.73%		$0.87$0.76773,549 shs$176.56 million
03/18/2024$0.62$0.84
+34.45%		$0.85$0.652.18 million shs$185.32 million
03/15/2024$0.62$0.62
+0.39%		$0.66$0.62155,544 shs$137.81 million
03/14/2024$0.67$0.62
-7.10%		$0.66$0.62310,053 shs$137.28 million
03/13/2024$0.66$0.67
+1.37%		$0.68$0.65126,642 shs$147.77 million
03/12/2024$0.68$0.66
-3.63%		$0.69$0.65204,840 shs$145.78 million
03/11/2024$0.67$0.68
+2.66%		$0.70$0.66256,869 shs$151.26 million
03/08/2024$0.68$0.67
-2.04%		$0.70$0.65253,527 shs$147.35 million
03/07/2024$0.67$0.68
+1.07%		$0.68$0.6795,854 shs$150.42 million
03/06/2024$0.68$0.67
-1.46%		$0.71$0.66166,927 shs$148.83 million
03/05/2024$0.70$0.68
-3.03%		$0.70$0.68177,921 shs$151.04 million
03/04/2024$0.69$0.70
+2.04%		$0.72$0.68164,315 shs$155.76 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$0.71$0.71$0.72$0.69202,847 shs$156.55 million
02/29/2024$0.69$0.71
+2.17%		$0.72$0.69167,236 shs$156.55 million
02/28/2024$0.75$0.69
-7.21%		$0.75$0.68287,794 shs$153.23 million
02/27/2024$0.72$0.75
+3.34%		$0.75$0.70251,585 shs$165.13 million
02/26/2024$0.68$0.72
+6.22%		$0.73$0.69334,222 shs$159.80 million
02/23/2024$0.68$0.67
-1.53%		$0.72$0.67502,205 shs$148.14 million
02/22/2024$0.65$0.68
+4.25%		$0.69$0.67268,750 shs$150.45 million
02/21/2024$0.70$0.65
-6.80%		$0.76$0.60765,533 shs$144.32 million
02/20/2024$0.70$0.70$0.73$0.68787,386 shs$154.85 million
02/19/2024$0.70$0.70$0.71$0.68121,000 shs$154.85 million
02/16/2024$0.71$0.70
-0.99%		$0.71$0.68120,562 shs$154.85 million
02/15/2024$0.68$0.71
+3.89%		$0.71$0.69117,925 shs$156.40 million
02/14/2024$0.66$0.68
+3.09%		$0.71$0.67255,844 shs$150.53 million
02/13/2024$0.71$0.66
-7.42%		$0.71$0.65283,413 shs$146.02 million
02/12/2024$0.71$0.71
-0.07%		$0.73$0.70166,664 shs$157.72 million
02/09/2024$0.71$0.69
-2.65%		$0.72$0.69318,753 shs$152.90 million
02/08/2024$0.69$0.71
+3.20%		$0.74$0.69109,787 shs$157.06 million
02/07/2024$0.73$0.69
-5.33%		$0.73$0.68150,594 shs$152.19 million
02/06/2024$0.71$0.73
+2.35%		$0.77$0.69486,658 shs$160.75 million
02/05/2024$0.69$0.71
+2.22%		$0.72$0.65214,229 shs$157.06 million
02/02/2024$0.70$0.69
-0.93%		$0.71$0.67144,990 shs$153.65 million
02/01/2024$0.68$0.70
+2.82%		$0.71$0.70158,854 shs$155.09 million
01/31/2024$0.67$0.68
+2.14%		$0.75$0.66547,384 shs$150.84 million
01/30/2024$0.73$0.67
-8.92%		$0.71$0.66345,647 shs$147.68 million
01/29/2024$0.64$0.73
+14.53%		$0.73$0.65745,411 shs$162.15 million
01/26/2024$0.61$0.64
+4.92%		$0.65$0.62231,605 shs$141.57 million
01/25/2024$0.63$0.61
-3.17%		$0.68$0.61329,239 shs$134.94 million

Related Companies:
This page (NYSE:EVTL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press