Free Trial

SIFCO Industries (SIF) Stock Chart & Stock Price History

SIFCO Industries logo
$21.77 +2.02 (+10.23%)
As of 05/26/2026 04:00 PM Eastern

SIFCO Industries Stock Price Performance

The SIFCO Industries (SIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 623.26%, with a year-to-date return of 290.14%. In the past month, the stock has increased 36.49%, reflecting recent market activity.

As of the latest close, SIFCO Industries traded at $21.77 with a market cap of $136.15 million and volume of 315,390 shares.

Receive SIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.23%
1 Month
Performance
+36.49%
3 Month
Performance
+55.61%
Year-To-Date
Performance
+290.14%
1 Year
Performance
+623.26%

SIF Stock Chart for Wednesday, May, 27, 2026

SIFCO Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$19.75$21.77
+10.23%
$22.50$19.76315,390 shs$136.15 million
05/25/2026$19.75$19.75$20.00$18.8978,344 shs$123.52 million
05/22/2026$19.40$19.75
+1.80%
$20.00$18.8978,344 shs$123.52 million
05/21/2026$19.11$19.40
+1.52%
$19.40$18.3449,477 shs$121.33 million
05/20/2026$18.18$19.11
+5.12%
$19.13$17.6147,542 shs$119.51 million
05/19/2026$18.10$18.18
+0.44%
$18.39$17.2881,186 shs$113.70 million
05/18/2026$18.02$18.10
+0.44%
$18.57$17.75110,602 shs$113.20 million
05/15/2026$18.44$18.02
-2.28%
$18.37$17.1068,572 shs$112.70 million
05/14/2026$19.01$18.44
-3.00%
$19.14$18.1155,567 shs$115.32 million
05/13/2026$20.00$19.01
-4.95%
$19.75$18.75112,150 shs$118.15 million
05/12/2026$19.44$20.00
+2.88%
$20.09$18.69131,814 shs$124.30 million
05/11/2026$19.86$19.44
-2.11%
$19.76$17.16207,523 shs$120.82 million
05/08/2026$15.55$19.86
+27.72%
$20.39$18.05342,058 shs$123.43 million
05/07/2026$15.79$15.55
-1.52%
$15.98$15.0346,653 shs$96.64 million
05/06/2026$16.38$15.79
-3.60%
$16.40$13.84105,736 shs$98.14 million
05/05/2026N/A$16.38$16.52$15.6344,401 shs$101.80 million
04/30/2026$15.08$16.25
+7.76%
$16.25$14.8764,922 shs$100.99 million
04/29/2026$15.08$15.08$15.38$14.8125,411 shs$93.72 million
04/28/2026$15.95$15.08
-5.45%
$15.59$14.7530,628 shs$93.72 million
04/27/2026$14.79$15.95
+7.84%
$16.16$14.7066,529 shs$99.13 million

This page (NYSE:SIF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners