Free Trial

SIFCO Industries (SIF) Stock Chart & Stock Price History

SIFCO Industries logo
$21.81 +0.84 (+4.01%)
Closing price 06/15/2026 04:00 PM Eastern
Extended Trading
$21.45 -0.36 (-1.67%)
As of 06/15/2026 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SIFCO Industries Stock Price Performance

The SIFCO Industries (SIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 497.53%, with a year-to-date return of 290.86%. In the past month, the stock has increased 21.03%, reflecting recent market activity.

As of the latest close, SIFCO Industries traded at $21.81 with a market cap of $136.40 million and volume of 121,223 shares.

Receive SIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+21.03%
3 Month
Performance
+53.16%
Year-To-Date
Performance
+290.86%
1 Year
Performance
+497.53%

SIF Stock Chart for Tuesday, June, 16, 2026

SIFCO Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$20.97$21.81
+4.01%
$22.50$20.55121,223 shs$136.40 million
06/12/2026$21.74$20.97
-3.54%
$21.60$20.6737,490 shs$131.15 million
06/11/2026$20.19$21.74
+7.68%
$21.75$19.8576,246 shs$135.96 million
06/10/2026$20.07$20.19
+0.60%
$20.59$19.8328,235 shs$126.27 million
06/09/2026$20.67$20.07
-2.90%
$21.23$18.8579,097 shs$125.52 million
06/08/2026$20.32$20.67
+1.72%
$21.90$20.3067,560 shs$129.27 million
06/05/2026$20.82$20.32
-2.40%
$20.58$19.9142,144 shs$127.08 million
06/04/2026$19.99$20.82
+4.15%
$20.98$19.1541,616 shs$130.21 million
06/03/2026$19.96$19.99
+0.15%
$20.38$19.2968,422 shs$125.02 million
06/02/2026$20.14$19.96
-0.89%
$20.97$19.5097,657 shs$124.83 million
06/01/2026$20.27$20.14
-0.64%
$20.50$19.00103,398 shs$125.96 million
05/29/2026$21.45$20.27
-5.50%
$21.32$20.0049,589 shs$126.77 million
05/28/2026$21.60$21.45
-0.69%
$21.89$20.2570,517 shs$134.15 million
05/27/2026$21.77$21.60
-0.78%
$22.25$21.1188,606 shs$135.09 million
05/26/2026$19.75$21.77
+10.23%
$22.50$19.76315,390 shs$136.15 million
05/25/2026$19.75$19.75$20.00$18.8978,344 shs$123.52 million
05/22/2026$19.40$19.75
+1.80%
$20.00$18.8978,344 shs$123.52 million
05/21/2026$19.11$19.40
+1.52%
$19.40$18.3449,477 shs$121.33 million
05/20/2026$18.18$19.11
+5.12%
$19.13$17.6147,542 shs$119.51 million
05/19/2026$18.10$18.18
+0.44%
$18.39$17.2881,186 shs$113.70 million
05/18/2026$18.02$18.10
+0.44%
$18.57$17.75110,602 shs$113.20 million
05/15/2026$18.44$18.02
-2.28%
$18.37$17.1068,572 shs$112.70 million

This page (NYSE:SIF) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners