Free Trial

SIFCO Industries (SIF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free SIF Stock Alerts
$3.10
+0.10 (+3.33%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

SIFCO Industries Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-3.13%
3 Month
Performance
-6.34%
6 Month
Performance
-32.61%
Year-To-Date
Performance
-31.72%
1 Year
Performance
+19.23%
Receive SIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

SIF Stock Chart for Thursday, April, 25, 2024

SIF Chart by TradingView

SIFCO Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.00$3.10
+3.33%		$3.10$3.014,445 shs$19.10 million
04/23/2024$3.02$3.00
-0.66%		$3.06$3.001,584 shs$18.48 million
04/22/2024$3.02$3.02
+0.17%		$3.09$2.998,823 shs$18.60 million
04/19/2024$3.05$3.05$3.05$3.012,034 shs$18.79 million
04/18/2024$3.08$3.05
-0.97%		$3.16$3.04760 shs$18.79 million
04/17/2024$3.16$3.08
-2.53%		$3.09$3.075,013 shs$18.97 million
04/16/2024$3.05$3.16
+3.61%		$3.16$3.065,217 shs$19.47 million
04/15/2024$3.03$3.05
+0.66%		$3.13$3.009,578 shs$18.79 million
04/12/2024$3.14$3.03
-3.50%		$3.10$3.033,737 shs$18.67 million
04/11/2024$3.16$3.14
-0.63%		$3.21$3.084,850 shs$19.34 million
04/10/2024$3.21$3.16
-1.56%		$3.16$3.14844 shs$19.47 million
04/09/2024$3.15$3.21
+1.90%		$3.22$3.149,093 shs$19.77 million
04/08/2024$3.21$3.15
-1.87%		$3.17$3.142,721 shs$19.40 million
04/05/2024$3.24$3.16
-2.47%		$3.16$3.16696 shs$19.47 million
04/04/2024$3.24$3.24$3.24$3.166,155 shs$19.96 million
04/03/2024$3.22$3.24
+0.62%		$3.24$3.192,935 shs$19.96 million
04/02/2024$3.16$3.22
+1.90%		$3.22$3.16626 shs$19.84 million
04/01/2024$3.18$3.16
-0.63%		$3.16$3.073,054 shs$19.47 million
03/29/2024$3.18$3.18$3.20$3.181,950 shs$19.59 million
03/28/2024$3.18$3.18
0.00%		$3.20$3.181,950 shs$19.59 million
03/27/2024$3.18$3.18
-0.02%		$3.20$3.182,477 shs$19.59 million
03/26/2024$3.20$3.18
-0.61%		$3.18$3.18564 shs$19.59 million
03/25/2024$3.20$3.20$3.23$3.201,880 shs$19.71 million
03/22/2024$3.09$3.20
+3.56%		$3.22$3.1514,931 shs$19.71 million
03/21/2024$3.22$3.09
-4.04%		$3.24$3.092,614 shs$19.03 million
03/20/2024$3.08$3.22
+4.55%		$3.22$3.121,478 shs$19.84 million
03/19/2024$3.10$3.08
-0.65%		$3.10$3.083,070 shs$18.97 million
03/18/2024$3.18$3.10
-2.52%		$3.23$3.082,094 shs$19.10 million
03/15/2024$3.07$3.18
+3.58%		$3.18$3.072,003 shs$19.59 million
03/14/2024$3.07$3.07$3.08$3.071,173 shs$18.91 million
03/13/2024$3.07$3.07$3.08$3.071,173 shs$18.91 million
03/12/2024$3.02$3.07
+1.66%		$3.16$3.072,478 shs$18.91 million
03/11/2024$3.07$3.02
-1.63%		$3.02$3.02685 shs$18.60 million
03/08/2024$3.07$3.07$3.20$3.07673 shs$18.91 million
03/07/2024$3.08$3.07
-0.32%		$3.22$3.073,140 shs$18.91 million
03/06/2024$3.07$3.08
+0.33%		$3.08$3.08660 shs$18.97 million
03/05/2024$3.07$3.07$3.08$3.071,709 shs$18.91 million
03/04/2024$3.07$3.07$3.07$3.071,990 shs$18.91 million
03/01/2024$3.13$3.07
-1.92%		$3.23$3.072,131 shs$18.91 million
02/29/2024$3.15$3.13
-0.63%		$3.23$3.099,082 shs$19.28 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$3.14$3.15
+0.32%		$3.21$3.143,881 shs$19.40 million
02/27/2024$3.27$3.14
-3.98%		$3.19$3.146,880 shs$19.34 million
02/26/2024$3.14$3.27
+4.14%		$3.27$3.14595 shs$20.14 million
02/23/2024$3.00$3.14
+4.67%		$3.14$3.043,688 shs$19.34 million
02/22/2024$3.01$3.00
-0.33%		$3.07$3.007,258 shs$18.48 million
02/21/2024$2.99$3.01
+0.67%		$3.04$2.994,376 shs$18.54 million
02/20/2024$3.03$2.99
-1.32%		$3.16$2.993,795 shs$18.42 million
02/19/2024$3.03$3.03$3.08$3.0217,600 shs$18.67 million
02/16/2024$3.01$3.06
+1.66%		$3.08$3.0317,657 shs$18.67 million
02/15/2024$3.42$3.01
-11.99%		$3.40$3.0046,483 shs$18.36 million
02/14/2024$3.59$3.42
-4.74%		$3.57$3.2718,411 shs$20.86 million
02/13/2024$3.50$3.59
+2.57%		$3.64$3.5114,124 shs$21.90 million
02/12/2024$3.34$3.50
+4.85%		$3.56$3.3117,448 shs$21.36 million
02/09/2024$3.42$3.34
-2.34%		$3.41$3.30837 shs$20.37 million
02/08/2024$3.44$3.42
-0.58%		$3.48$3.359,430 shs$20.86 million
02/07/2024$3.30$3.44
+4.24%		$3.44$3.382,492 shs$21.00 million
02/06/2024$3.16$3.30
+4.43%		$3.35$3.163,354 shs$20.13 million
02/05/2024$3.21$3.16
-1.45%		$3.23$3.153,705 shs$19.28 million
02/02/2024$3.16$3.12
-1.42%		$3.30$3.113,945 shs$19.00 million
02/01/2024$3.08$3.16
+2.60%		$3.19$3.082,979 shs$19.28 million
01/31/2024$3.14$3.08
-1.91%		$3.20$3.082,583 shs$18.79 million
01/30/2024$3.12$3.14
+0.80%		$3.14$3.0811,438 shs$19.15 million
01/29/2024$3.17$3.12
-1.74%		$3.12$3.081,694 shs$19.00 million
01/26/2024$3.31$3.17
-4.23%		$3.18$3.071,335 shs$19.34 million
01/25/2024$3.20$3.31
+3.44%		$3.31$3.1120,933 shs$20.19 million
01/24/2024$3.09$3.20
+3.56%		$3.20$3.056,329 shs$19.52 million

Related Companies:
This page (NYSE:SIF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group