Free Trial

Sidus Space (SIDU) Stock Chart & Stock Price History

Sidus Space logo
$1.83 -0.04 (-2.14%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.83 +0.00 (+0.22%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sidus Space Stock Price Performance

The Sidus Space (SIDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.70%, with a year-to-date return of -62.65%. In the past month, the stock has increased 18.83%, reflecting recent market activity.

As of the latest close, Sidus Space traded at $1.83 with a market cap of $33.50 million and volume of 453,127 shares.

Receive SIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sidus Space and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.98%
1 Month
Performance
+18.83%
3 Month
Performance
+32.61%
Year-To-Date
Performance
-62.65%
1 Year
Performance
-33.70%

SIDU Stock Chart for Monday, July, 14, 2025

Sidus Space Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.87$1.83
-2.14%
$1.92$1.80453,127 shs$33.50 million
07/10/2025$1.76$1.87
+6.25%
$1.98$1.771.01 million shs$34.22 million
07/09/2025$1.76$1.76$1.80$1.73331,437 shs$32.21 million
07/08/2025$1.70$1.76
+3.53%
$1.79$1.68315,269 shs$32.22 million
07/07/2025$1.74$1.70
-2.30%
$1.74$1.64404,999 shs$31.11 million
07/04/2025$1.74$1.74$1.79$1.72252,158 shs$31.85 million
07/03/2025$1.78$1.74
-2.25%
$1.79$1.72252,158 shs$31.84 million
07/02/2025$1.78$1.78$1.80$1.75406,908 shs$32.57 million
07/01/2025$1.73$1.78
+2.89%
$1.79$1.65363,527 shs$32.57 million
06/30/2025$1.64$1.73
+5.49%
$1.78$1.68490,424 shs$31.66 million
06/27/2025$1.80$1.64
-8.89%
$1.80$1.63625,058 shs$30.01 million
06/26/2025$1.58$1.80
+13.92%
$1.82$1.581.48 million shs$32.94 million
06/25/2025$1.59$1.58
-0.63%
$1.63$1.56382,903 shs$28.92 million
06/24/2025$1.59$1.59$1.65$1.56650,129 shs$29.10 million
06/23/2025$1.49$1.59
+6.71%
$1.82$1.532.45 million shs$29.10 million
06/20/2025$1.54$1.49
-3.25%
$1.57$1.49363,680 shs$27.27 million
06/19/2025$1.54$1.54$1.60$1.53267,410 shs$28.18 million
06/18/2025$1.53$1.54
+0.65%
$1.60$1.53267,410 shs$28.18 million
06/17/2025$1.63$1.53
-6.13%
$1.64$1.53343,992 shs$28.01 million
06/16/2025$1.54$1.63
+5.84%
$1.65$1.52435,457 shs$29.84 million
06/13/2025$1.62$1.54
-4.94%
$1.60$1.52278,306 shs$28.19 million

This page (NASDAQ:SIDU) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners