S&P 500   4,244.76 (-1.02%)
DOW   33,150.05 (-0.85%)
QQQ   356.92 (-1.20%)
AAPL   171.02 (-1.57%)
MSFT   316.66 (-1.60%)
META   301.94 (-1.59%)
GOOGL   132.42 (-1.30%)
AMZN   125.67 (-2.93%)
TSLA   246.15 (-2.17%)
NVDA   445.94 (-0.42%)
NIO   8.63 (-1.82%)
BABA   84.19 (-2.70%)
AMD   101.95 (-1.28%)
T   14.73 (+0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.69 (-6.27%)
GE   108.61 (-0.17%)
DIS   80.89 (-0.96%)
AMC   8.06 (-1.10%)
PFE   33.90 (-0.12%)
PYPL   57.64 (-1.57%)
NFLX   382.45 (+0.56%)
S&P 500   4,244.76 (-1.02%)
DOW   33,150.05 (-0.85%)
QQQ   356.92 (-1.20%)
AAPL   171.02 (-1.57%)
MSFT   316.66 (-1.60%)
META   301.94 (-1.59%)
GOOGL   132.42 (-1.30%)
AMZN   125.67 (-2.93%)
TSLA   246.15 (-2.17%)
NVDA   445.94 (-0.42%)
NIO   8.63 (-1.82%)
BABA   84.19 (-2.70%)
AMD   101.95 (-1.28%)
T   14.73 (+0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.69 (-6.27%)
GE   108.61 (-0.17%)
DIS   80.89 (-0.96%)
AMC   8.06 (-1.10%)
PFE   33.90 (-0.12%)
PYPL   57.64 (-1.57%)
NFLX   382.45 (+0.56%)
S&P 500   4,244.76 (-1.02%)
DOW   33,150.05 (-0.85%)
QQQ   356.92 (-1.20%)
AAPL   171.02 (-1.57%)
MSFT   316.66 (-1.60%)
META   301.94 (-1.59%)
GOOGL   132.42 (-1.30%)
AMZN   125.67 (-2.93%)
TSLA   246.15 (-2.17%)
NVDA   445.94 (-0.42%)
NIO   8.63 (-1.82%)
BABA   84.19 (-2.70%)
AMD   101.95 (-1.28%)
T   14.73 (+0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.69 (-6.27%)
GE   108.61 (-0.17%)
DIS   80.89 (-0.96%)
AMC   8.06 (-1.10%)
PFE   33.90 (-0.12%)
PYPL   57.64 (-1.57%)
NFLX   382.45 (+0.56%)
S&P 500   4,244.76 (-1.02%)
DOW   33,150.05 (-0.85%)
QQQ   356.92 (-1.20%)
AAPL   171.02 (-1.57%)
MSFT   316.66 (-1.60%)
META   301.94 (-1.59%)
GOOGL   132.42 (-1.30%)
AMZN   125.67 (-2.93%)
TSLA   246.15 (-2.17%)
NVDA   445.94 (-0.42%)
NIO   8.63 (-1.82%)
BABA   84.19 (-2.70%)
AMD   101.95 (-1.28%)
T   14.73 (+0.41%)
F   12.11 (-1.62%)
MU   68.61 (+0.96%)
CGC   0.69 (-6.27%)
GE   108.61 (-0.17%)
DIS   80.89 (-0.96%)
AMC   8.06 (-1.10%)
PFE   33.90 (-0.12%)
PYPL   57.64 (-1.57%)
NFLX   382.45 (+0.56%)
NASDAQ:SIDU

Sidus Space (SIDU) Stock Chart & Stock Price History

$0.13
-0.01 (-4.64%)
(As of 10:21 AM ET)
Compare
Today's Range
$0.13
▼
$0.14
50-Day Range
$0.13
▼
$0.19
52-Week Range
$0.12
▼
$2.42
Volume
428,738 shs
Average Volume
4.05 million shs
Market Capitalization
$6.72 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Sidus Space Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
-10.22%
3 Month
Performance
-27.13%
6 Month
Performance
-75.17%
Year-To-Date
Performance
-87.75%
1 Year
Performance
-93.96%
Receive SIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sidus Space and its competitors with MarketBeat's FREE daily newsletter


SIDU Stock Chart for Tuesday, October, 3, 2023

SIDU Chart by TradingView

Sidus Space Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$0.14$0.14
-2.10%		$0.15$0.141.38 million shs$7.05 million
09/29/2023$0.14$0.14
+1.35%		$0.15$0.141.04 million shs$7.20 million
09/28/2023$0.15$0.14
-4.66%		$0.15$0.141.35 million shs$7.10 million
09/27/2023$0.15$0.15
-0.67%		$0.15$0.141.29 million shs$7.45 million
09/26/2023$0.16$0.15
-4.49%		$0.16$0.142.48 million shs$7.50 million
09/25/2023$0.17$0.16
-8.18%		$0.17$0.161.37 million shs$7.85 million
09/22/2023$0.17$0.17
+0.77%		$0.18$0.171.07 million shs$8.55 million
09/21/2023$0.17$0.17
-3.44%		$0.17$0.161.17 million shs$8.49 million
09/20/2023$0.17$0.17
+4.24%		$0.18$0.17920,833 shs$8.79 million
09/19/2023$0.19$0.17
-9.75%		$0.19$0.172.46 million shs$8.43 million
09/18/2023$0.18$0.19
+6.06%		$0.19$0.174.95 million shs$9.34 million
09/15/2023$0.17$0.18
+4.23%		$0.18$0.162.28 million shs$8.81 million
09/14/2023$0.14$0.17
+16.35%		$0.18$0.154.46 million shs$8.45 million
09/13/2023$0.15$0.14
-1.16%		$0.15$0.142.19 million shs$7.26 million
09/12/2023$0.14$0.15
+4.29%		$0.15$0.142.42 million shs$7.35 million
09/11/2023$0.14$0.14
+0.86%		$0.14$0.141.17 million shs$7.05 million
09/08/2023$0.14$0.14
+0.58%		$0.14$0.141.19 million shs$6.99 million
09/07/2023$0.14$0.14
-0.58%		$0.14$0.132.04 million shs$6.95 million
09/06/2023$0.14$0.14
-3.88%		$0.14$0.141.95 million shs$6.99 million
09/05/2023$0.15$0.14
-2.89%		$0.16$0.142.28 million shs$7.27 million
09/04/2023$0.15$0.15$0.15$0.142.41 million shs$7.48 million
09/01/2023$0.15$0.15
+2.34%		$0.15$0.142.22 million shs$7.49 million
08/31/2023$0.14$0.15
+7.55%		$0.15$0.144.04 million shs$7.31 million
08/30/2023$0.13$0.14
+4.00%		$0.14$0.133.03 million shs$6.80 million
08/29/2023$0.13$0.13
-0.08%		$0.13$0.133.06 million shs$6.54 million
08/28/2023$0.14$0.13
-5.52%		$0.14$0.133.96 million shs$6.54 million
08/25/2023$0.14$0.14
-0.29%		$0.15$0.134.02 million shs$6.93 million
08/24/2023$0.15$0.14
-4.89%		$0.15$0.139.63 million shs$6.95 million
08/23/2023$0.17$0.15
-12.59%		$0.15$0.1317.34 million shs$7.30 million
08/22/2023$0.16$0.17
+3.04%		$0.26$0.16110.99 million shs$8.36 million
08/21/2023$0.15$0.16
+8.12%		$0.16$0.153.14 million shs$8.11 million
08/18/2023$0.13$0.15
+12.03%		$0.16$0.138.26 million shs$7.50 million
08/17/2023$0.14$0.13
-1.48%		$0.13$0.123.36 million shs$6.69 million
08/16/2023$0.14$0.14
-2.17%		$0.15$0.131.40 million shs$6.80 million
08/15/2023$0.15$0.14
-10.04%		$0.17$0.141.96 million shs$6.95 million
08/14/2023$0.15$0.15
+0.85%		$0.16$0.151.40 million shs$7.72 million
08/11/2023$0.16$0.15
-4.94%		$0.16$0.151.52 million shs$7.66 million
08/10/2023$0.15$0.16
+3.29%		$0.16$0.15621,548 shs$8.05 million
08/09/2023$0.16$0.15
-3.19%		$0.16$0.15790,806 shs$7.80 million
08/08/2023$0.16$0.16
+2.96%		$0.16$0.151.31 million shs$8.05 million
08/07/2023$0.16$0.16
-3.96%		$0.16$0.141.82 million shs$7.82 million
08/04/2023$0.17$0.16
-3.13%		$0.17$0.161.30 million shs$8.10 million
08/03/2023$0.17$0.17
-1.01%		$0.17$0.161.57 million shs$8.37 million
08/02/2023$0.17$0.17
+1.14%		$0.17$0.163.16 million shs$8.45 million
08/01/2023$0.17$0.17
-2.06%		$0.17$0.16768,703 shs$8.36 million
07/31/2023$0.17$0.17
+1.50%		$0.17$0.171.32 million shs$8.53 million
07/28/2023$0.16$0.17
+4.41%		$0.17$0.162.49 million shs$8.41 million
07/27/2023$0.17$0.16
-7.28%		$0.18$0.161.77 million shs$8.05 million
07/26/2023$0.18$0.17
-4.70%		$0.19$0.172.29 million shs$8.68 million
07/25/2023$0.19$0.18
-4.28%		$0.19$0.182.17 million shs$9.11 million
07/24/2023$0.20$0.19
-6.20%		$0.20$0.181.51 million shs$9.52 million
07/21/2023$0.20$0.20
+1.82%		$0.20$0.193.00 million shs$10.15 million
07/20/2023$0.19$0.20
+1.69%		$0.20$0.192.09 million shs$9.97 million
07/19/2023$0.19$0.19
+1.67%		$0.20$0.196.40 million shs$9.80 million
07/18/2023$0.19$0.19
+0.79%		$0.19$0.191.25 million shs$9.64 million
07/17/2023$0.19$0.19
+1.17%		$0.19$0.191.96 million shs$9.56 million
07/14/2023$0.19$0.19
-1.42%		$0.19$0.182.20 million shs$9.45 million
07/13/2023$0.19$0.19
+1.87%		$0.19$0.191.54 million shs$9.59 million
07/12/2023$0.18$0.19
+1.25%		$0.19$0.181.95 million shs$9.41 million
07/11/2023$0.19$0.18
-1.76%		$0.19$0.181.38 million shs$9.30 million
07/10/2023$0.19$0.19
-0.79%		$0.19$0.181.22 million shs$9.46 million
07/07/2023$0.19$0.19
+1.94%		$0.19$0.181.05 million shs$9.54 million
07/06/2023$0.19$0.19
-3.73%		$0.19$0.182.19 million shs$9.36 million
07/05/2023$0.18$0.19
+5.40%		$0.20$0.181.89 million shs$9.72 million
07/04/2023$0.18$0.18$0.19$0.181.22 million shs$9.22 million
07/03/2023$0.18$0.18
+1.22%		$0.19$0.181.22 million shs$9.22 million

Related Companies:
This page (NASDAQ:SIDU) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -