Free Trial

Virgin Galactic (SPCE) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free SPCE Stock Alerts
$0.89
-0.03 (-3.25%)
(As of 10:29 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Virgin Galactic Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
-35.49%
3 Month
Performance
-55.49%
6 Month
Performance
-41.81%
Year-To-Date
Performance
-63.66%
1 Year
Performance
-74.12%
Receive SPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Galactic and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SPCE Stock Chart for Wednesday, April, 24, 2024

SPCE Chart by TradingView

Virgin Galactic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.75$0.92
+23.05%		$1.00$0.7563.26 million shs$368.12 million
04/22/2024$0.86$0.75
-12.65%		$0.84$0.7052.22 million shs$299.15 million
04/19/2024$0.97$0.86
-11.91%		$0.93$0.7939.45 million shs$342.47 million
04/18/2024$0.94$0.97
+3.09%		$1.00$0.9025.24 million shs$388.76 million
04/17/2024$1.04$0.94
-8.92%		$1.07$0.9419.24 million shs$377.12 million
04/16/2024$1.02$1.04
+1.47%		$1.05$0.9813.45 million shs$414.04 million
04/15/2024$1.08$1.02
-5.56%		$1.09$0.9717.47 million shs$408.04 million
04/12/2024$1.11$1.08
-2.70%		$1.16$1.068.45 million shs$432.04 million
04/11/2024$1.10$1.11
+1.37%		$1.14$1.076.27 million shs$444.04 million
04/10/2024$1.17$1.10
-6.41%		$1.15$1.0416.08 million shs$438.04 million
04/09/2024$1.19$1.17
-1.27%		$1.20$1.1410.07 million shs$468.05 million
04/08/2024$1.24$1.19
-4.44%		$1.29$1.189.12 million shs$474.05 million
04/05/2024$1.27$1.25
-1.58%		$1.28$1.237.87 million shs$498.05 million
04/04/2024$1.31$1.27
-3.07%		$1.32$1.258.07 million shs$506.05 million
04/03/2024$1.33$1.31
-1.88%		$1.33$1.258.25 million shs$522.05 million
04/02/2024$1.43$1.33
-6.67%		$1.41$1.318.97 million shs$532.05 million
04/01/2024$1.48$1.43
-3.72%		$1.48$1.406.54 million shs$570.06 million
03/29/2024$1.48$1.48
+0.34%		$1.52$1.448.28 million shs$592.06 million
03/28/2024$1.46$1.48
+1.37%		$1.52$1.448.26 million shs$590.06 million
03/27/2024$1.38$1.46
+5.82%		$1.47$1.369.02 million shs$582.06 million
03/26/2024$1.35$1.38
+2.23%		$1.43$1.357.39 million shs$550.06 million
03/25/2024$1.38$1.35
-2.54%		$1.42$1.338.53 million shs$538.05 million
03/22/2024$1.43$1.38
-3.85%		$1.42$1.377.33 million shs$550.06 million
03/21/2024$1.42$1.43
+1.06%		$1.49$1.416.70 million shs$572.06 million
03/20/2024$1.40$1.42
+1.43%		$1.45$1.3715.48 million shs$566.06 million
03/19/2024$1.50$1.40
-6.69%		$1.53$1.3816.51 million shs$558.06 million
03/18/2024$1.66$1.50
-9.94%		$1.69$1.4920.46 million shs$598.06 million
03/15/2024$1.64$1.68
+2.45%		$1.73$1.6326.51 million shs$670.07 million
03/14/2024$1.70$1.64
-3.54%		$1.69$1.627.88 million shs$654.07 million
03/13/2024$1.68$1.70
+1.19%		$1.74$1.647.51 million shs$678.07 million
03/12/2024$1.73$1.68
-2.90%		$1.73$1.659.29 million shs$670.07 million
03/11/2024$1.72$1.73
+0.29%		$1.82$1.727.14 million shs$690.07 million
03/08/2024$1.74$1.72
-1.15%		$1.83$1.719.18 million shs$687.50 million
03/07/2024$1.63$1.74
+7.08%		$1.75$1.6310.52 million shs$695.50 million
03/06/2024$1.60$1.63
+1.56%		$1.69$1.599.87 million shs$649.53 million
03/05/2024$1.61$1.60
-0.31%		$1.66$1.587.58 million shs$639.54 million
03/04/2024$1.69$1.61
-5.03%		$1.71$1.5812.43 million shs$641.54 million
03/01/2024$1.74$1.69
-2.59%		$1.77$1.689.20 million shs$675.51 million
02/29/2024$1.75$1.74
-0.86%		$1.81$1.726.95 million shs$693.50 million
02/28/2024$1.92$1.75
-8.85%		$1.85$1.7011.45 million shs$699.49 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$1.78$1.92
+7.87%		$1.95$1.7715.24 million shs$767.45 million
02/26/2024$1.65$1.78
+7.88%		$1.78$1.648.16 million shs$711.48 million
02/23/2024$1.66$1.65
-0.90%		$1.72$1.619.22 million shs$657.52 million
02/22/2024$1.76$1.66
-5.68%		$1.80$1.6510.94 million shs$663.53 million
02/21/2024$1.82$1.76
-3.30%		$1.80$1.746.40 million shs$703.49 million
02/20/2024$1.85$1.82
-1.62%		$1.88$1.796.60 million shs$727.47 million
02/19/2024$1.85$1.85$1.91$1.846.95 million shs$739.46 million
02/16/2024$1.92$1.86
-3.13%		$1.91$1.846.94 million shs$741.46 million
02/15/2024$1.95$1.92
-1.54%		$1.98$1.868.39 million shs$765.45 million
02/14/2024$1.72$1.95
+13.08%		$1.96$1.758.55 million shs$777.44 million
02/13/2024$1.88$1.72
-8.27%		$1.80$1.6810.34 million shs$687.50 million
02/12/2024$1.79$1.88
+4.75%		$1.92$1.779.54 million shs$749.47 million
02/09/2024$1.77$1.80
+1.98%		$1.81$1.726.32 million shs$719.48 million
02/08/2024$1.77$1.77
-0.28%		$1.81$1.755.20 million shs$705.49 million
02/07/2024$1.81$1.77
-1.94%		$1.82$1.746.26 million shs$707.49 million
02/06/2024$1.66$1.81
+8.73%		$1.81$1.659.32 million shs$721.48 million
02/05/2024$1.74$1.66
-4.60%		$1.76$1.657.44 million shs$663.52 million
02/02/2024$1.79$1.74
-2.79%		$1.77$1.708.05 million shs$695.50 million
02/01/2024$1.77$1.79
+1.13%		$1.87$1.728.80 million shs$715.48 million
01/31/2024$1.80$1.77
-1.39%		$1.92$1.7510.92 million shs$707.49 million
01/30/2024$1.92$1.80
-6.51%		$1.91$1.799.84 million shs$717.48 million
01/29/2024$1.89$1.92
+1.59%		$1.93$1.846.24 million shs$767.45 million
01/26/2024$1.95$1.89
-3.08%		$2.05$1.888.90 million shs$755.45 million
01/25/2024$2.00$1.95
-2.50%		$2.06$1.957.31 million shs$779.43 million
01/24/2024$2.10$2.00
-4.53%		$2.16$2.006.03 million shs$799.42 million
01/23/2024$2.05$2.10
+2.20%		$2.16$2.066.82 million shs$837.39 million

Related Companies:
This page (NYSE:SPCE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing