Free Trial

National Presto Industries (NPK) Stock Chart & Stock Price History

National Presto Industries logo
$130.27 -2.34 (-1.76%)
Closing price 03:59 PM Eastern
Extended Trading
$130.10 -0.18 (-0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

National Presto Industries Stock Price Performance

The National Presto Industries (NPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.53%, with a year-to-date return of 22.58%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, National Presto Industries traded at $132.70 with a market cap of $951.42 million and volume of 289,795 shares. Five years ago, the stock traded at $99.96, representing a 30.33% increase over that period. At the time, it had a market cap of $690.02 million and a volume of 13,875 shares.

Receive NPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-8.45%
3 Month
Performance
-5.81%
Year-To-Date
Performance
+22.58%
1 Year
Performance
+48.53%
5 Year
Performance
+30.33%

NPK Stock Chart for Monday, June, 8, 2026

National Presto Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$132.70$130.27
-1.83%
$135.24$128.59218,387 shs$934.06 million
06/05/2026$131.31$132.70
+1.05%
$134.98$130.52289,795 shs$951.42 million
06/04/2026$128.96$131.31
+1.82%
$132.27$127.56142,941 shs$941.49 million
06/03/2026$128.12$128.96
+0.66%
$130.20$126.65195,032 shs$924.14 million
06/02/2026$128.32$128.12
-0.15%
$129.85$126.16167,669 shs$916.11 million
06/01/2026$126.11$128.32
+1.76%
$129.72$124.72149,699 shs$920.05 million
05/29/2026$132.08$126.11
-4.52%
$131.61$125.66240,890 shs$904.17 million
05/28/2026$131.40$132.08
+0.51%
$133.30$129.29148,336 shs$946.45 million
05/27/2026$133.81$131.40
-1.80%
$139.32$128.86140,721 shs$942.16 million
05/26/2026$131.47$133.81
+1.78%
$136.39$130.70110,791 shs$959.42 million
05/25/2026$131.47$131.47$133.98$125.5786,674 shs$942.11 million
05/22/2026$129.36$131.47
+1.63%
$133.98$125.5786,674 shs$942.11 million
05/21/2026$143.34$129.36
-9.75%
$141.38$127.56136,914 shs$927.51 million
05/20/2026$143.19$143.34
+0.11%
$144.63$140.01144,732 shs$1.03 billion
05/19/2026$144.71$143.19
-1.06%
$145.00$139.57103,235 shs$1.03 billion
05/18/2026$137.70$144.71
+5.09%
$144.97$139.00140,480 shs$1.04 billion
05/15/2026$138.76$137.70
-0.77%
$141.29$134.91107,190 shs$985.93 million
05/14/2026$137.97$138.76
+0.57%
$139.49$137.1847,446 shs$993.55 million
05/13/2026$135.48$137.97
+1.84%
$138.29$133.8072,665 shs$988.29 million
05/12/2026$140.61$135.48
-3.64%
$140.58$129.1584,219 shs$970.04 million
05/11/2026$142.29$140.61
-1.18%
$145.22$140.07118,176 shs$1.01 billion
05/08/2026$137.24$142.29
+3.68%
$142.86$136.0298,503 shs$984.63 million
05/07/2026$138.94$137.24
-1.23%
$140.55$135.4341,939 shs$983.01 million

This page (NYSE:NPK) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners