Go Pro

National Presto Industries (NPK) Stock Chart & Stock Price History

National Presto Industries logo
$138.50 +0.51 (+0.37%)
As of 01:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

National Presto Industries Stock Price Performance

The National Presto Industries (NPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.42%, with a year-to-date return of 30.20%. In the past month, the stock has increased 10.86%, reflecting recent market activity.

As of the latest close, National Presto Industries traded at $137.84 with a market cap of $987.76 million and volume of 81,344 shares. Five years ago, the stock traded at $91.33, representing a 51.51% increase over that period. At the time, it had a market cap of $642.60 million and a volume of 9,140 shares.

Receive NPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+10.86%
3 Month
Performance
-2.75%
Year-To-Date
Performance
+30.20%
1 Year
Performance
+38.42%
5 Year
Performance
+51.51%

NPK Stock Chart for Monday, August, 10, 2026

National Presto Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$138.03$137.84
-0.14%
$138.98$136.4481,344 shs$987.76 million
08/06/2026$139.47$138.03
-1.03%
$141.75$137.7481,400 shs$989.68 million
08/05/2026$135.96$139.47
+2.58%
$139.76$133.3892,147 shs$999.99 million
08/04/2026$135.02$135.96
+0.70%
$138.55$131.66109,354 shs$974.31 million
08/03/2026$121.78$135.02
+10.87%
$137.42$123.26224,112 shs$968.07 million
07/31/2026$121.85$121.78
-0.05%
$122.78$119.7062,907 shs$873.18 million
07/30/2026$121.09$121.85
+0.62%
$123.50$120.8378,239 shs$873.63 million
07/29/2026$123.24$121.09
-1.74%
$124.07$120.7891,115 shs$867.73 million
07/28/2026$125.57$123.24
-1.86%
$127.04$123.05156,493 shs$883.63 million
07/27/2026$124.66$125.57
+0.74%
$127.30$124.0791,974 shs$900.35 million
07/24/2026$122.15$124.66
+2.05%
$125.00$123.1951,652 shs$893.78 million
07/23/2026$122.52$122.15
-0.30%
$124.50$120.8863,651 shs$875.82 million
07/22/2026$122.08$122.52
+0.36%
$123.24$121.5548,317 shs$877.98 million
07/21/2026$121.33$122.08
+0.62%
$122.46$119.8969,528 shs$875.34 million
07/20/2026$121.39$121.33
-0.05%
$122.76$120.7353,969 shs$869.92 million
07/17/2026$122.11$121.39
-0.59%
$123.00$120.7393,036 shs$870.37 million
07/16/2026$123.33$122.11
-0.99%
$125.25$121.60125,082 shs$875.04 million
07/15/2026$122.52$123.33
+0.66%
$124.40$122.2090,634 shs$884.27 million
07/14/2026$122.99$122.52
-0.39%
$123.99$120.9791,936 shs$878.44 million
07/13/2026$124.82$122.99
-1.47%
$125.57$122.8056,025 shs$881.35 million
07/10/2026$124.82$124.82
0.00%
$125.42$124.27121,956 shs$894.46 million
07/09/2026$123.41$124.82
+1.15%
$125.01$123.1172,579 shs$894.99 million

This page (NYSE:NPK) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners