Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free NPK Stock Alerts

National Presto Industries (NPK) Stock Chart & Stock Price History

National Presto Industries logo
$153.27 -0.16 (-0.10%)
As of 08/28/2026 03:58 PM Eastern
Compare

National Presto Industries Stock Price Performance

The National Presto Industries (NPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.27%, with a year-to-date return of 44.21%. In the past month, the stock has increased 25.79%, reflecting recent market activity.

As of the latest close, National Presto Industries traded at $153.27 with a market cap of $1.09 billion and volume of 88,545 shares. Five years ago, the stock traded at $85.78, representing a 78.68% increase over that period. At the time, it had a market cap of $603.72 million and a volume of 10,464 shares.

Receive NPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
+25.79%
3 Month
Performance
+21.54%
Year-To-Date
Performance
+44.21%
1 Year
Performance
+46.27%
5 Year
Performance
+78.68%

NPK Stock Chart for Sunday, August, 30, 2026

NPK Chart by TradingView

National Presto Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$153.01$153.27
+0.17%		$155.52$152.4188,545 shs$1.09 billion
08/27/2026$150.75$153.01
+1.50%		$153.44$146.7090,265 shs$1.09 billion
08/26/2026$156.82$150.75
-3.87%		$157.66$150.7597,224 shs$1.08 billion
08/25/2026$154.95$156.82
+1.20%		$158.17$152.5795,832 shs$1.12 billion
08/24/2026$150.21$154.95
+3.15%		$157.57$150.0089,027 shs$1.11 billion
08/21/2026$150.72$150.21
-0.34%		$152.35$149.15140,304 shs$1.07 billion
08/20/2026$147.93$150.72
+1.89%		$154.87$146.52103,301 shs$1.08 billion
08/19/2026$147.45$147.93
+0.32%		$148.28$144.8984,587 shs$1.06 billion
08/18/2026$143.99$147.45
+2.41%		$147.72$142.2587,878 shs$1.06 billion
08/17/2026$139.95$143.99
+2.89%		$145.63$140.40121,525 shs$1.03 billion
08/14/2026$137.32$139.95
+1.91%		$140.81$137.1770,527 shs$1.00 billion
08/13/2026$139.36$137.32
-1.47%		$140.85$135.7285,078 shs$984.02 million
08/12/2026$139.00$139.36
+0.26%		$139.83$137.5555,920 shs$999.21 million
08/11/2026$137.52$139.00
+1.07%		$141.87$138.0780,326 shs$996.62 million
08/10/2026$137.84$137.52
-0.23%		$139.06$136.89101,387 shs$985.47 million
08/07/2026$138.03$137.84
-0.14%		$138.98$136.4481,344 shs$987.76 million
08/06/2026$139.47$138.03
-1.03%		$141.75$137.7481,400 shs$989.68 million
08/05/2026$135.96$139.47
+2.58%		$139.76$133.3892,147 shs$999.99 million
08/04/2026$135.02$135.96
+0.70%		$138.55$131.66109,354 shs$974.31 million
08/03/2026$121.78$135.02
+10.87%		$137.42$123.26224,112 shs$968.07 million
07/31/2026$121.85$121.78
-0.05%		$122.78$119.7062,907 shs$873.18 million
07/30/2026$121.09$121.85
+0.62%		$123.50$120.8378,239 shs$873.63 million
07/29/2026$123.24$121.09
-1.74%		$124.07$120.7891,115 shs$867.73 million
Related Companies

This page (NYSE:NPK) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel